Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00408723 | $0.00403774 | $0.00440422 | $0.00437162 | $112,151 | - |
Apr-22 2024 | $0.00440085 | $0.00434036 | $0.00446324 | $0.00434036 | $84,902 | - |
Apr-21 2024 | $0.00434211 | $0.0043361 | $0.0044168 | $0.00437031 | $80,222 | - |
Apr-20 2024 | $0.00436354 | $0.00431182 | $0.00437856 | $0.0043245 | $83,294 | - |
Apr-19 2024 | $0.00432784 | $0.0041454 | $0.00448395 | $0.00425899 | $97,944 | - |
Apr-18 2024 | $0.00424402 | $0.0041661 | $0.00436298 | $0.00435732 | $90,415 | - |
Apr-17 2024 | $0.00436823 | $0.00433836 | $0.00445104 | $0.00436474 | $72,451 | - |
Apr-16 2024 | $0.0043684 | $0.00435614 | $0.00453392 | $0.00442769 | $90,213 | - |
Apr-15 2024 | $0.00446376 | $0.0044182 | $0.0048869 | $0.0048869 | $129,497 | - |
Apr-14 2024 | $0.00489284 | $0.00460403 | $0.00496616 | $0.00471612 | $96,433 | - |
Apr-13 2024 | $0.004756 | $0.004756 | $0.00507543 | $0.00506295 | $68,662 | - |
Apr-12 2024 | $0.00507417 | $0.00504208 | $0.00567928 | $0.00565557 | $105,395 | - |
Apr-11 2024 | $0.00566453 | $0.00538023 | $0.00571805 | $0.0055951 | $103,552 | - |
Apr-10 2024 | $0.00559836 | $0.00539288 | $0.00559836 | $0.00552549 | $103,936 | - |
Apr-09 2024 | $0.0055483 | $0.00482286 | $0.00562077 | $0.00484969 | $118,230 | - |