Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DinoLFG (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00055103 | $0.00055103 | $0.00057518 | $0.00056392 | - | $172,447 |
| Apr-24 2026 | $0.00056392 | $0.00056392 | $0.00057581 | $0.00056857 | - | $176,480 |
| Apr-23 2026 | $0.00056857 | $0.00056857 | $0.00058772 | $0.00057784 | - | $177,934 |
| Apr-22 2026 | $0.00057784 | $0.00057784 | $0.00064979 | $0.000609 | $2,218 | $180,836 |
| Apr-21 2026 | $0.000609 | $0.00060621 | $0.00062059 | $0.00062059 | - | $190,587 |
| Apr-20 2026 | $0.00061039 | $0.00045872 | $0.00065328 | $0.00046178 | $11,416 | $191,024 |
| Apr-19 2026 | $0.00046178 | $0.00044556 | $0.00047872 | $0.00044556 | - | $144,515 |
| Apr-18 2026 | $0.00044556 | $0.00038155 | $0.00046102 | $0.00038155 | - | $139,438 |
| Apr-17 2026 | $0.00038155 | $0.00036581 | $0.0003908 | $0.00036973 | - | $119,408 |
| Apr-16 2026 | $0.00036973 | $0.00036973 | $0.00037783 | $0.00037783 | - | $115,707 |
| Apr-15 2026 | $0.00037783 | $0.00035665 | $0.00037783 | $0.00036448 | $228 | $118,242 |
| Apr-14 2026 | $0.00036448 | $0.00035255 | $0.00036448 | $0.00035255 | - | $114,065 |
| Apr-13 2026 | $0.00035255 | $0.00033728 | $0.00035255 | $0.00033728 | - | $110,333 |
| Apr-12 2026 | $0.00034567 | $0.0003414 | $0.00035037 | $0.00035037 | - | $108,178 |
| Apr-11 2026 | $0.00035037 | $0.0003188 | $0.00035791 | $0.0003188 | $5,092 | $109,651 |