시가총액 $2.76T
-1.17%
볼륨 24시간 $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
코인
34.534
+3
거래소
885
마지막 업데이트
22 초 전에
DinoLFG (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00051163 | $0.00051163 | $0.00051825 | $0.00051825 | - | $160,115 |
| Apr-26 2026 | $0.00051825 | $0.00051303 | $0.00055103 | $0.00055103 | - | $162,186 |
| Apr-25 2026 | $0.00055103 | $0.00055103 | $0.00057518 | $0.00056392 | - | $172,447 |
| Apr-24 2026 | $0.00056392 | $0.00056392 | $0.00057581 | $0.00056857 | - | $176,480 |
| Apr-23 2026 | $0.00056857 | $0.00056857 | $0.00058772 | $0.00057784 | - | $177,934 |
| Apr-22 2026 | $0.00057784 | $0.00057784 | $0.00064979 | $0.000609 | $2,218 | $180,836 |
| Apr-21 2026 | $0.000609 | $0.00060621 | $0.00062059 | $0.00062059 | - | $190,587 |
| Apr-20 2026 | $0.00061039 | $0.00045872 | $0.00065328 | $0.00046178 | $11,416 | $191,024 |
| Apr-19 2026 | $0.00046178 | $0.00044556 | $0.00047872 | $0.00044556 | - | $144,515 |
| Apr-18 2026 | $0.00044556 | $0.00038155 | $0.00046102 | $0.00038155 | - | $139,438 |
| Apr-17 2026 | $0.00038155 | $0.00036581 | $0.0003908 | $0.00036973 | - | $119,408 |
| Apr-16 2026 | $0.00036973 | $0.00036973 | $0.00037783 | $0.00037783 | - | $115,707 |
| Apr-15 2026 | $0.00037783 | $0.00035665 | $0.00037783 | $0.00036448 | $228 | $118,242 |
| Apr-14 2026 | $0.00036448 | $0.00035255 | $0.00036448 | $0.00035255 | - | $114,065 |
| Apr-13 2026 | $0.00035255 | $0.00033728 | $0.00035255 | $0.00033728 | - | $110,333 |