時価総額 $2.76T
-1.53%
ボリューム24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00045838 | $0.00045838 | $0.00046739 | $0.00046578 | - | $143,450 |
| May-14 2026 | $0.00046578 | $0.00045139 | $0.00047011 | $0.00046273 | - | $145,766 |
| May-13 2026 | $0.00046273 | $0.00045447 | $0.00047959 | $0.00047959 | - | $144,812 |
| May-12 2026 | $0.00047959 | $0.00046994 | $0.00049148 | $0.00049148 | - | $150,089 |
| May-11 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |
| May-10 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |
| May-09 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |
| May-08 2026 | $0.00049148 | $0.00049148 | $0.00052802 | $0.00052539 | $1,197 | $153,809 |
| May-07 2026 | $0.00052539 | $0.00051296 | $0.00053887 | $0.00053887 | - | $164,421 |
| May-06 2026 | $0.00053887 | $0.00053887 | $0.00053887 | $0.00053887 | - | $168,639 |
| May-05 2026 | $0.00053887 | $0.00053887 | $0.0005508 | $0.0005508 | - | $168,639 |
| May-04 2026 | $0.0005508 | $0.00054837 | $0.0005508 | $0.00054837 | - | $172,375 |
| May-03 2026 | $0.00054133 | $0.000521 | $0.00054133 | $0.000521 | - | $169,409 |
| May-02 2026 | $0.00052011 | $0.00048448 | $0.00052593 | $0.00048448 | - | $162,768 |
| May-01 2026 | $0.00048448 | $0.00047988 | $0.0004958 | $0.0004958 | - | $151,619 |