時価総額 $2.09T
-0.06%
ボリューム24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
硬貨
34.665
取引所
204
ライブ
DinoLFG (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DinoLFG (DINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00045601 | $0.00044399 | $0.00045601 | $0.00045209 | - | $142,711 |
| May-22 2026 | $0.00045209 | $0.00045209 | $0.00046166 | $0.00046166 | $140 | $141,481 |
| May-21 2026 | $0.00046166 | $0.00044203 | $0.00046166 | $0.00044203 | $433 | $144,476 |
| May-20 2026 | $0.0004393 | $0.00043287 | $0.00044066 | $0.00043542 | - | $137,478 |
| May-19 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | $136,264 |
| May-18 2026 | $0.00043542 | $0.00043542 | $0.00045056 | $0.00045056 | $84 | $136,264 |
| May-17 2026 | $0.00045056 | $0.00045056 | $0.00045929 | $0.00045929 | - | $141,002 |
| May-16 2026 | $0.00045929 | $0.00045838 | $0.00045929 | $0.00045838 | - | $143,736 |
| May-15 2026 | $0.00045838 | $0.00045838 | $0.00046739 | $0.00046578 | - | $143,450 |
| May-14 2026 | $0.00046578 | $0.00045139 | $0.00047011 | $0.00046273 | - | $145,766 |
| May-13 2026 | $0.00046273 | $0.00045447 | $0.00047959 | $0.00047959 | - | $144,812 |
| May-12 2026 | $0.00047959 | $0.00046994 | $0.00049148 | $0.00049148 | - | $150,089 |
| May-11 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |
| May-10 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |
| May-09 2026 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | - | $153,809 |