Cap Mercado $2.49T
1.62%
Volumen 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DinoLFG (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.015503 | $0.015443 | $0.016313 | $0.01572 | $83,009 | - |
| May-03 2024 | $0.015668 | $0.014601 | $0.015668 | $0.014704 | $83,666 | - |
| May-02 2024 | $0.014716 | $0.014083 | $0.01485 | $0.014103 | $72,544 | - |
| May-01 2024 | $0.014043 | $0.013754 | $0.015314 | $0.015314 | $96,316 | - |
| Apr-30 2024 | $0.015208 | $0.015022 | $0.016181 | $0.01614 | $119,136 | - |
| Apr-29 2024 | $0.015946 | $0.01368 | $0.016686 | $0.014338 | $137,257 | - |
| Apr-28 2024 | $0.014382 | $0.014316 | $0.015273 | $0.01444 | $75,223 | - |
| Apr-27 2024 | $0.014427 | $0.014094 | $0.014627 | $0.014228 | $64,613 | - |
| Apr-26 2024 | $0.014195 | $0.014191 | $0.015566 | $0.014361 | $112,199 | - |
| Apr-25 2024 | $0.014408 | $0.01388 | $0.014735 | $0.01388 | $207,659 | - |
| Apr-24 2024 | $0.013889 | $0.013526 | $0.014946 | $0.014898 | $86,774 | - |
| Apr-23 2024 | $0.014923 | $0.01447 | $0.0165 | $0.014529 | $101,049 | - |
| Apr-22 2024 | $0.014561 | $0.014506 | $0.016362 | $0.015644 | $102,713 | - |
| Apr-21 2024 | $0.015702 | $0.015586 | $0.01644 | $0.016422 | $65,638 | - |
| Apr-20 2024 | $0.016421 | $0.014322 | $0.016431 | $0.015333 | $105,599 | - |