Cap Mercado $2.46T
2.18%
Volume 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.055
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dypius (DYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.065649 | $0.063708 | $0.066197 | $0.066021 | $422,785 | $6,487,165 |
| May-08 2024 | $0.066105 | $0.066105 | $0.070131 | $0.067982 | $484,157 | $6,532,480 |
| May-07 2024 | $0.067917 | $0.066612 | $0.06878 | $0.066612 | $458,582 | $6,711,631 |
| May-06 2024 | $0.066726 | $0.06498 | $0.068138 | $0.067699 | $599,288 | $6,506,932 |
| May-05 2024 | $0.067371 | $0.064446 | $0.067779 | $0.064446 | $430,187 | $6,569,762 |
| May-04 2024 | $0.064471 | $0.062746 | $0.068786 | $0.068786 | $568,647 | $6,286,607 |
| May-03 2024 | $0.068836 | $0.068068 | $0.071866 | $0.069338 | $516,871 | $6,715,466 |
| May-02 2024 | $0.069601 | $0.064935 | $0.073068 | $0.064935 | $736,214 | $6,790,103 |
| May-01 2024 | $0.063815 | $0.052046 | $0.067718 | $0.052046 | $718,927 | $6,224,146 |
| Apr-30 2024 | $0.052057 | $0.05188 | $0.058146 | $0.058146 | $535,354 | $5,071,340 |
| Apr-29 2024 | $0.057826 | $0.057826 | $0.067027 | $0.067027 | $564,518 | $5,633,989 |
| Apr-28 2024 | $0.068129 | $0.064745 | $0.068323 | $0.064745 | $419,185 | $6,636,829 |
| Apr-27 2024 | $0.064667 | $0.062047 | $0.065043 | $0.065043 | $356,104 | $6,298,216 |
| Apr-26 2024 | $0.065172 | $0.064246 | $0.067054 | $0.065222 | $472,793 | $6,349,285 |
| Apr-25 2024 | $0.065456 | $0.06491 | $0.073482 | $0.071077 | $588,676 | $6,376,609 |