Cap Marché $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dypius (DYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.065172 | $0.064246 | $0.067054 | $0.065222 | $472,793 | $6,349,285 |
| Apr-25 2024 | $0.065456 | $0.06491 | $0.073482 | $0.071077 | $588,676 | $6,376,609 |
| Apr-24 2024 | $0.070353 | $0.067732 | $0.07313 | $0.072794 | $467,584 | $6,849,037 |
| Apr-23 2024 | $0.073299 | $0.073299 | $0.079613 | $0.078769 | $537,639 | $7,133,129 |
| Apr-22 2024 | $0.07928 | $0.076294 | $0.08094 | $0.07927 | $722,345 | $7,048,429 |
| Apr-21 2024 | $0.087384 | $0.084327 | $0.095514 | $0.090888 | $644,415 | $7,774,632 |
| Apr-20 2024 | $0.089099 | $0.075076 | $0.089572 | $0.076083 | $751,774 | $7,914,687 |
| Apr-19 2024 | $0.076166 | $0.071038 | $0.078258 | $0.076733 | $713,858 | $6,758,342 |
| Apr-18 2024 | $0.076482 | $0.075615 | $0.080006 | $0.07974 | $633,179 | $6,786,918 |
| Apr-17 2024 | $0.082075 | $0.080552 | $0.092325 | $0.092325 | $723,894 | $7,284,131 |
| Apr-16 2024 | $0.092131 | $0.083667 | $0.098066 | $0.092932 | $992,796 | $8,177,371 |
| Apr-15 2024 | $0.090875 | $0.081969 | $0.101038 | $0.081969 | $1,114,458 | $8,065,928 |
| Apr-14 2024 | $0.080597 | $0.072492 | $0.082022 | $0.073095 | $1,123,384 | $7,137,122 |
| Apr-13 2024 | $0.076199 | $0.067452 | $0.100173 | $0.079706 | $1,743,158 | $6,650,620 |
| Apr-12 2024 | $0.083251 | $0.077918 | $0.102154 | $0.078121 | $2,896,572 | $7,171,411 |