Cap Mercato $2.80T
0.5%
Volume 24o $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Dypius (DYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-12 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-11 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-10 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-09 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-08 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-07 2026 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | $102,326 |
| Apr-06 2026 | $0.00044504 | $0.00042793 | $0.00044504 | $0.00042793 | - | $102,326 |
| Apr-05 2026 | $0.00042793 | $0.00042651 | $0.00042838 | $0.00042838 | - | $98,393 |
| Apr-04 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-03 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-02 2026 | $0.00042838 | $0.00036972 | $0.00042838 | $0.00036972 | - | $98,495 |
| Apr-01 2026 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | - | $85,010 |
| Mar-31 2026 | $0.00036972 | $0.00029226 | $0.00036972 | $0.00029226 | - | $85,010 |
| Mar-30 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |