Cap Mercado $2.34T
1.57%
Volumen 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Dypius (DYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.063815 | $0.052046 | $0.067718 | $0.052046 | $718,927 | $6,224,146 |
| Apr-30 2024 | $0.052057 | $0.05188 | $0.058146 | $0.058146 | $535,354 | $5,071,340 |
| Apr-29 2024 | $0.057826 | $0.057826 | $0.067027 | $0.067027 | $564,518 | $5,633,989 |
| Apr-28 2024 | $0.068129 | $0.064745 | $0.068323 | $0.064745 | $419,185 | $6,636,829 |
| Apr-27 2024 | $0.064667 | $0.062047 | $0.065043 | $0.065043 | $356,104 | $6,298,216 |
| Apr-26 2024 | $0.065172 | $0.064246 | $0.067054 | $0.065222 | $472,793 | $6,349,285 |
| Apr-25 2024 | $0.065456 | $0.06491 | $0.073482 | $0.071077 | $588,676 | $6,376,609 |
| Apr-24 2024 | $0.070353 | $0.067732 | $0.07313 | $0.072794 | $467,584 | $6,849,037 |
| Apr-23 2024 | $0.073299 | $0.073299 | $0.079613 | $0.078769 | $537,639 | $7,133,129 |
| Apr-22 2024 | $0.07928 | $0.076294 | $0.08094 | $0.07927 | $722,345 | $7,048,429 |
| Apr-21 2024 | $0.087384 | $0.084327 | $0.095514 | $0.090888 | $644,415 | $7,774,632 |
| Apr-20 2024 | $0.089099 | $0.075076 | $0.089572 | $0.076083 | $751,774 | $7,914,687 |
| Apr-19 2024 | $0.076166 | $0.071038 | $0.078258 | $0.076733 | $713,858 | $6,758,342 |
| Apr-18 2024 | $0.076482 | $0.075615 | $0.080006 | $0.07974 | $633,179 | $6,786,918 |
| Apr-17 2024 | $0.082075 | $0.080552 | $0.092325 | $0.092325 | $723,894 | $7,284,131 |