Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00069893 | $0.000694 | $0.00070594 | $0.00069692 | $14,891 | $100,437 |
| Apr-27 2026 | $0.000698 | $0.00069293 | $0.00070513 | $0.00070018 | $1,731 | $100,303 |
| Apr-26 2026 | $0.00070225 | $0.00070003 | $0.00070731 | $0.0007021 | $2,222 | $100,914 |
| Apr-25 2026 | $0.00070505 | $0.00069118 | $0.00070709 | $0.00069217 | $9,160 | $101,317 |
| Apr-24 2026 | $0.00069216 | $0.00069109 | $0.0007073 | $0.00069724 | $1,580 | $99,464 |
| Apr-23 2026 | $0.00069527 | $0.00069114 | $0.00070734 | $0.00069218 | $2,442 | $99,911 |
| Apr-22 2026 | $0.00069615 | $0.00069104 | $0.00070707 | $0.00070511 | $2,055 | $100,038 |
| Apr-21 2026 | $0.00070408 | $0.0006962 | $0.00070716 | $0.00069917 | $2,797 | $101,177 |
| Apr-20 2026 | $0.00070317 | $0.00069716 | $0.00070619 | $0.00070614 | $2,236 | $101,046 |
| Apr-19 2026 | $0.00070614 | $0.00069123 | $0.00070715 | $0.00069123 | $2,438 | $101,473 |
| Apr-18 2026 | $0.00069413 | $0.00068915 | $0.00070316 | $0.00070316 | $2,154 | $99,748 |
| Apr-17 2026 | $0.00070214 | $0.00069601 | $0.00070323 | $0.00070109 | $2,225 | $100,899 |
| Apr-16 2026 | $0.00069809 | $0.000696 | $0.00070309 | $0.00070008 | $9,083 | $100,316 |
| Apr-15 2026 | $0.00069812 | $0.00069503 | $0.00070505 | $0.00069815 | $2,499 | $100,321 |
| Apr-14 2026 | $0.00069928 | $0.00068835 | $0.00070727 | $0.00069812 | $9,822 | $100,487 |