時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019931 | $0.01938 | $0.020117 | $0.019722 | $170,917 | - |
| May-04 2024 | $0.019693 | $0.019162 | $0.020119 | $0.019363 | $136,783 | - |
| May-03 2024 | $0.019581 | $0.018731 | $0.019786 | $0.019027 | $165,315 | - |
| May-02 2024 | $0.019137 | $0.018351 | $0.019251 | $0.019139 | $151,734 | - |
| May-01 2024 | $0.01822 | $0.017462 | $0.018378 | $0.018268 | $205,217 | - |
| Apr-30 2024 | $0.018208 | $0.017858 | $0.020273 | $0.020273 | $242,030 | - |
| Apr-29 2024 | $0.02 | $0.019235 | $0.02104 | $0.020448 | $249,619 | - |
| Apr-28 2024 | $0.021103 | $0.02033 | $0.021501 | $0.020648 | $158,451 | - |
| Apr-27 2024 | $0.020694 | $0.020412 | $0.021727 | $0.021654 | $190,570 | - |
| Apr-26 2024 | $0.021542 | $0.021542 | $0.024978 | $0.022954 | $173,286 | - |
| Apr-25 2024 | $0.022592 | $0.022302 | $0.024689 | $0.024053 | $178,640 | - |
| Apr-24 2024 | $0.0242 | $0.023772 | $0.026604 | $0.0247 | $335,360 | - |
| Apr-23 2024 | $0.023378 | $0.020209 | $0.024346 | $0.021017 | $330,341 | - |
| Apr-22 2024 | $0.021073 | $0.020226 | $0.021667 | $0.02036 | $215,280 | - |
| Apr-21 2024 | $0.020276 | $0.020276 | $0.021132 | $0.021132 | $169,532 | - |