시가총액 $2.59T
-2.41%
볼륨 24시간 $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
코인
34.664
+4
거래소
875
마지막 업데이트
1 분 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00069817 | $0.00069323 | $0.00070818 | $0.00070141 | $1,662 | $100,327 |
| May-21 2026 | $0.00069631 | $0.00069326 | $0.00070424 | $0.0006953 | $2,017 | $100,060 |
| May-20 2026 | $0.00070132 | $0.00069319 | $0.00070132 | $0.0007003 | $7,321 | $100,781 |
| May-19 2026 | $0.00070039 | $0.00070039 | $0.00070349 | $0.00070349 | $1,812 | $100,646 |
| May-18 2026 | $0.00070354 | $0.00069063 | $0.00070361 | $0.00069063 | $1,727 | $101,099 |
| May-17 2026 | $0.00070364 | $0.00068267 | $0.00070364 | $0.00069561 | $38,971 | $101,114 |
| May-16 2026 | $0.00069466 | $0.00068859 | $0.00069856 | $0.00069856 | $17,645 | $99,823 |
| May-15 2026 | $0.00070154 | $0.00069778 | $0.00070476 | $0.00069778 | $1,715 | $100,812 |
| May-14 2026 | $0.00070186 | $0.00069779 | $0.00070472 | $0.00070472 | $2,312 | $100,858 |
| May-13 2026 | $0.00069863 | $0.00069164 | $0.00070781 | $0.00070485 | $2,096 | $100,394 |
| May-12 2026 | $0.00070181 | $0.00069168 | $0.00070181 | $0.00069275 | $2,077 | $100,851 |
| May-11 2026 | $0.00069571 | $0.00069177 | $0.00070277 | $0.00069676 | $1,696 | $99,975 |
| May-10 2026 | $0.0006968 | $0.00069382 | $0.00070589 | $0.00070283 | $2,795 | $100,131 |
| May-09 2026 | $0.0007018 | $0.00068987 | $0.00070589 | $0.00068994 | $2,638 | $100,849 |
| May-08 2026 | $0.0006919 | $0.00069068 | $0.00070489 | $0.00069989 | $1,943 | $99,427 |