시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
Vestate (VES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00070694 | $0.00069684 | $0.00070787 | $0.00070186 | $2,256 | $101,589 |
| May-01 2026 | $0.0007019 | $0.00069271 | $0.00070575 | $0.00069271 | $1,694 | $100,863 |
| Apr-30 2026 | $0.0006927 | $0.00069169 | $0.00070774 | $0.00070386 | $2,288 | $99,541 |
| Apr-29 2026 | $0.00070388 | $0.00069788 | $0.00070394 | $0.00069788 | $2,044 | $101,149 |
| Apr-28 2026 | $0.00069893 | $0.000694 | $0.00070594 | $0.00069692 | $14,891 | $100,437 |
| Apr-27 2026 | $0.000698 | $0.00069293 | $0.00070513 | $0.00070018 | $1,731 | $100,303 |
| Apr-26 2026 | $0.00070225 | $0.00070003 | $0.00070731 | $0.0007021 | $2,222 | $100,914 |
| Apr-25 2026 | $0.00070505 | $0.00069118 | $0.00070709 | $0.00069217 | $9,160 | $101,317 |
| Apr-24 2026 | $0.00069216 | $0.00069109 | $0.0007073 | $0.00069724 | $1,580 | $99,464 |
| Apr-23 2026 | $0.00069527 | $0.00069114 | $0.00070734 | $0.00069218 | $2,442 | $99,911 |
| Apr-22 2026 | $0.00069615 | $0.00069104 | $0.00070707 | $0.00070511 | $2,055 | $100,038 |
| Apr-21 2026 | $0.00070408 | $0.0006962 | $0.00070716 | $0.00069917 | $2,797 | $101,177 |
| Apr-20 2026 | $0.00070317 | $0.00069716 | $0.00070619 | $0.00070614 | $2,236 | $101,046 |
| Apr-19 2026 | $0.00070614 | $0.00069123 | $0.00070715 | $0.00069123 | $2,438 | $101,473 |
| Apr-18 2026 | $0.00069413 | $0.00068915 | $0.00070316 | $0.00070316 | $2,154 | $99,748 |