Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vestate (VES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000698 | $0.00069293 | $0.00070513 | $0.00070018 | $1,731 | $100,303 |
| Apr-26 2026 | $0.00070225 | $0.00070003 | $0.00070731 | $0.0007021 | $2,222 | $100,914 |
| Apr-25 2026 | $0.00070505 | $0.00069118 | $0.00070709 | $0.00069217 | $9,160 | $101,317 |
| Apr-24 2026 | $0.00069216 | $0.00069109 | $0.0007073 | $0.00069724 | $1,580 | $99,464 |
| Apr-23 2026 | $0.00069527 | $0.00069114 | $0.00070734 | $0.00069218 | $2,442 | $99,911 |
| Apr-22 2026 | $0.00069615 | $0.00069104 | $0.00070707 | $0.00070511 | $2,055 | $100,038 |
| Apr-21 2026 | $0.00070408 | $0.0006962 | $0.00070716 | $0.00069917 | $2,797 | $101,177 |
| Apr-20 2026 | $0.00070317 | $0.00069716 | $0.00070619 | $0.00070614 | $2,236 | $101,046 |
| Apr-19 2026 | $0.00070614 | $0.00069123 | $0.00070715 | $0.00069123 | $2,438 | $101,473 |
| Apr-18 2026 | $0.00069413 | $0.00068915 | $0.00070316 | $0.00070316 | $2,154 | $99,748 |
| Apr-17 2026 | $0.00070214 | $0.00069601 | $0.00070323 | $0.00070109 | $2,225 | $100,899 |
| Apr-16 2026 | $0.00069809 | $0.000696 | $0.00070309 | $0.00070008 | $9,083 | $100,316 |
| Apr-15 2026 | $0.00069812 | $0.00069503 | $0.00070505 | $0.00069815 | $2,499 | $100,321 |
| Apr-14 2026 | $0.00069928 | $0.00068835 | $0.00070727 | $0.00069812 | $9,822 | $100,487 |
| Apr-13 2026 | $0.00069621 | $0.00069621 | $0.00070694 | $0.00070498 | $1,840 | $100,046 |