Cap Mercado $2.77T
-0.76%
Volume 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00097948 | $0.00097939 | $0.00097967 | $0.00097939 | - | $48,974 |
| May-15 2026 | $0.00097939 | $0.00093963 | $0.00097948 | $0.00093963 | $13 | $48,970 |
| May-14 2026 | $0.00093963 | $0.00093963 | $0.00093963 | $0.00093963 | - | $46,982 |
| May-13 2026 | $0.00093963 | $0.00093963 | $0.00093979 | $0.00093979 | - | $46,982 |
| May-12 2026 | $0.00093975 | $0.00093957 | $0.00099707 | $0.00099707 | $13 | $46,988 |
| May-11 2026 | $0.00099707 | $0.00099707 | $0.00099707 | $0.00099707 | - | $49,854 |
| May-10 2026 | $0.00099707 | $0.00099707 | $0.00099707 | $0.00099707 | - | $49,854 |
| May-09 2026 | $0.00099707 | $0.00099692 | $0.00099714 | $0.00099711 | - | $49,854 |
| May-08 2026 | $0.000997 | $0.00099695 | $0.00114967 | $0.00114967 | $13 | $49,850 |
| May-07 2026 | $0.00114967 | $0.00114967 | $0.00114967 | $0.00114967 | - | $57,484 |
| May-06 2026 | $0.00114967 | $0.00114967 | $0.00114985 | $0.00114976 | - | $57,484 |
| May-05 2026 | $0.00114983 | $0.00114968 | $0.00119983 | $0.00119983 | $13 | $57,492 |
| May-04 2026 | $0.00119983 | $0.00119983 | $0.00119983 | $0.00119983 | - | $59,992 |
| May-03 2026 | $0.00119983 | $0.0011996 | $0.00119983 | $0.00119967 | - | $59,992 |
| May-02 2026 | $0.0011999 | $0.00118958 | $0.0011999 | $0.00118958 | $13 | $59,995 |