Cap Mercado $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The ChampCoin (TCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | - | $50,000 |
| Apr-25 2026 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | - | $50,000 |
| Apr-24 2026 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | - | $50,000 |
| Apr-23 2026 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | - | $50,000 |
| Apr-22 2026 | $0.00099999 | $0.00099999 | $0.00100015 | $0.00100015 | - | $50,000 |
| Apr-21 2026 | $0.00100012 | $0.0009582 | $0.00100026 | $0.00095821 | $13 | $50,006 |
| Apr-20 2026 | $0.00095824 | $0.00092527 | $0.00095842 | $0.00092527 | $13 | $47,912 |
| Apr-19 2026 | $0.00092521 | $0.00089009 | $0.00092534 | $0.00089033 | $13 | $46,261 |
| Apr-18 2026 | $0.00089027 | $0.00084619 | $0.00089034 | $0.00084619 | $13 | $44,514 |
| Apr-17 2026 | $0.00084615 | $0.00084613 | $0.00199966 | $0.00199966 | $38 | $42,308 |
| Apr-16 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | $99,983 |
| Apr-15 2026 | $0.00199966 | $0.00199912 | $0.0019999 | $0.00199965 | - | $99,983 |
| Apr-14 2026 | $0.00199986 | $0.00199341 | $0.00200037 | $0.00199341 | $13 | $99,993 |
| Apr-13 2026 | $0.00199353 | $0.00199074 | $0.00199371 | $0.00199074 | $13 | $99,677 |
| Apr-12 2026 | $0.00199074 | $0.00199074 | $0.00199074 | $0.00199074 | - | $99,537 |