Cap Mercado $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fluminense FC Fan Token (FLU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fluminense FC Fan Token (FLU) em Dólar USD. Esta tabela mostra 76 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.032789 | $0.030876 | $0.033955 | $0.031125 | $1,382 | $114,647 |
| May-22 2026 | $0.032104 | $0.032104 | $0.033702 | $0.033702 | $697 | $112,254 |
| May-21 2026 | $0.033702 | $0.031563 | $0.033714 | $0.033302 | - | $117,840 |
| May-20 2026 | $0.033302 | $0.032728 | $0.033661 | $0.033272 | - | $116,441 |
| May-19 2026 | $0.033272 | $0.033272 | $0.034485 | $0.0343 | $353 | $116,335 |
| May-18 2026 | $0.034273 | $0.033407 | $0.034552 | $0.034552 | $1,104 | $119,836 |
| May-17 2026 | $0.033974 | $0.033935 | $0.035199 | $0.035199 | - | $118,792 |
| May-16 2026 | $0.035199 | $0.033646 | $0.035247 | $0.034093 | - | $123,075 |
| May-15 2026 | $0.035032 | $0.034559 | $0.035032 | $0.034862 | - | $122,490 |
| May-14 2026 | $0.034862 | $0.032415 | $0.034862 | $0.032415 | - | $121,896 |
| May-13 2026 | $0.032415 | $0.032415 | $0.03451 | $0.033218 | - | $113,338 |
| May-12 2026 | $0.033218 | $0.032243 | $0.034609 | $0.032243 | - | $116,147 |
| May-11 2026 | $0.032243 | $0.031773 | $0.03319 | $0.031927 | $155 | $112,737 |
| May-10 2026 | $0.031927 | $0.031362 | $0.033248 | $0.031808 | - | $111,634 |
| May-09 2026 | $0.031808 | $0.031196 | $0.034261 | $0.033431 | $924 | $111,218 |