Cap Mercado $2.86T
0.72%
Volume 24h $128.74B
-52.06%
BTC % 56.51%
0.14%
ETH % 9.82%
-0.2%
Moedas
34.606
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluminense FC Fan Token (FLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.033431 | $0.031513 | $0.033582 | $0.032276 | - | $116,892 |
| May-07 2026 | $0.032276 | $0.031697 | $0.034139 | $0.032915 | - | $112,853 |
| May-06 2026 | $0.033095 | $0.033093 | $0.03372 | $0.033694 | - | $115,717 |
| May-05 2026 | $0.033694 | $0.030486 | $0.033694 | $0.030486 | - | $117,810 |
| May-04 2026 | $0.030672 | $0.030561 | $0.032986 | $0.031995 | - | $107,247 |
| May-03 2026 | $0.031995 | $0.030836 | $0.032209 | $0.032209 | - | $111,870 |
| May-02 2026 | $0.032209 | $0.031649 | $0.032737 | $0.031751 | - | $112,620 |
| May-01 2026 | $0.031751 | $0.030678 | $0.032843 | $0.03226 | - | $111,017 |
| Apr-30 2026 | $0.03226 | $0.029402 | $0.033931 | $0.030878 | - | $112,798 |
| Apr-29 2026 | $0.030878 | $0.030026 | $0.035196 | $0.03229 | - | $107,965 |
| Apr-28 2026 | $0.03229 | $0.031089 | $0.032915 | $0.032915 | - | $112,904 |
| Apr-27 2026 | $0.032915 | $0.031789 | $0.033909 | $0.033909 | - | $115,088 |
| Apr-26 2026 | $0.033909 | $0.03373 | $0.034567 | $0.03373 | $117 | $118,563 |
| Apr-25 2026 | $0.03373 | $0.033087 | $0.035411 | $0.03429 | - | $117,939 |
| Apr-24 2026 | $0.03429 | $0.033457 | $0.036245 | $0.034286 | - | $119,896 |