시가총액 $2.73T
-3.08%
볼륨 24시간 $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
코인
34.500
+4
거래소
885
마지막 업데이트
1 분 전에
Fluminense FC Fan Token (FLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.030425 | $0.03029 | $0.032088 | $0.031032 | - | $106,382 |
| Apr-17 2026 | $0.031032 | $0.029713 | $0.031528 | $0.030876 | $725 | $108,504 |
| Apr-16 2026 | $0.031116 | $0.030986 | $0.031571 | $0.030986 | - | $108,799 |
| Apr-15 2026 | $0.030986 | $0.027889 | $0.032203 | $0.0297 | - | $108,343 |
| Apr-14 2026 | $0.0297 | $0.02887 | $0.029862 | $0.02981 | $299 | $103,848 |
| Apr-13 2026 | $0.029197 | $0.02741 | $0.030025 | $0.028204 | - | $102,087 |
| Apr-12 2026 | $0.028204 | $0.028204 | $0.029894 | $0.029894 | - | $98,615 |
| Apr-11 2026 | $0.029894 | $0.029894 | $0.030897 | $0.030897 | $131 | $104,526 |
| Apr-10 2026 | $0.030897 | $0.029764 | $0.031132 | $0.029789 | $588 | $108,032 |
| Apr-09 2026 | $0.029789 | $0.02672 | $0.030425 | $0.029017 | - | $104,160 |
| Apr-08 2026 | $0.029717 | $0.029483 | $0.032352 | $0.029735 | - | $103,906 |
| Apr-07 2026 | $0.029735 | $0.028791 | $0.029992 | $0.02916 | - | $103,968 |
| Apr-06 2026 | $0.02916 | $0.02916 | $0.030352 | $0.029196 | - | $101,960 |
| Apr-05 2026 | $0.029196 | $0.029135 | $0.030109 | $0.030109 | - | $102,083 |
| Apr-04 2026 | $0.030109 | $0.02936 | $0.030152 | $0.030152 | $286 | $105,278 |