Market Cap $2.74T
-2.94%
Volume 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
Fluminense FC Fan Token (FLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.030425 | $0.03029 | $0.032088 | $0.031032 | - | $106,382 |
| Apr-17 2026 | $0.031032 | $0.029713 | $0.031528 | $0.030876 | $725 | $108,504 |
| Apr-16 2026 | $0.031116 | $0.030986 | $0.031571 | $0.030986 | - | $108,799 |
| Apr-15 2026 | $0.030986 | $0.027889 | $0.032203 | $0.0297 | - | $108,343 |
| Apr-14 2026 | $0.0297 | $0.02887 | $0.029862 | $0.02981 | $299 | $103,848 |
| Apr-13 2026 | $0.029197 | $0.02741 | $0.030025 | $0.028204 | - | $102,087 |
| Apr-12 2026 | $0.028204 | $0.028204 | $0.029894 | $0.029894 | - | $98,615 |
| Apr-11 2026 | $0.029894 | $0.029894 | $0.030897 | $0.030897 | $131 | $104,526 |
| Apr-10 2026 | $0.030897 | $0.029764 | $0.031132 | $0.029789 | $588 | $108,032 |
| Apr-09 2026 | $0.029789 | $0.02672 | $0.030425 | $0.029017 | - | $104,160 |
| Apr-08 2026 | $0.029717 | $0.029483 | $0.032352 | $0.029735 | - | $103,906 |
| Apr-07 2026 | $0.029735 | $0.028791 | $0.029992 | $0.02916 | - | $103,968 |
| Apr-06 2026 | $0.02916 | $0.02916 | $0.030352 | $0.029196 | - | $101,960 |
| Apr-05 2026 | $0.029196 | $0.029135 | $0.030109 | $0.030109 | - | $102,083 |
| Apr-04 2026 | $0.030109 | $0.02936 | $0.030152 | $0.030152 | $286 | $105,278 |