Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Sugar Daddy Season (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-22 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-21 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-20 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-19 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-18 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-17 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-16 2026 | $0.00009444 | $0.00009031 | $0.00009444 | $0.00009031 | - | $94,445 |
| Mar-15 2026 | $0.00009031 | $0.00009031 | $0.00009167 | $0.00009167 | - | $90,313 |
| Mar-14 2026 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | $91,673 |
| Mar-13 2026 | $0.00009167 | $0.00008768 | $0.00009328 | $0.00008768 | - | $91,673 |
| Mar-12 2026 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $87,686 |
| Mar-11 2026 | $0.00008768 | $0.00008749 | $0.0000887 | $0.00008749 | - | $87,686 |
| Mar-10 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-09 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |