Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sugar Daddy Season (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-22 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-21 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-20 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-19 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-18 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-17 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-16 2026 | $0.00009444 | $0.00009031 | $0.00009444 | $0.00009031 | - | $94,445 |
| Mar-15 2026 | $0.00009031 | $0.00009031 | $0.00009167 | $0.00009167 | - | $90,313 |
| Mar-14 2026 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | $91,673 |
| Mar-13 2026 | $0.00009167 | $0.00008768 | $0.00009328 | $0.00008768 | - | $91,673 |
| Mar-12 2026 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $87,686 |
| Mar-11 2026 | $0.00008768 | $0.00008749 | $0.0000887 | $0.00008749 | - | $87,686 |
| Mar-10 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-09 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |