시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Sugar Daddy Season (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-22 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-21 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-20 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-19 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-18 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-17 2026 | $0.00009937 | $0.00009937 | $0.00009937 | $0.00009937 | - | $99,371 |
| Mar-16 2026 | $0.00009444 | $0.00009031 | $0.00009444 | $0.00009031 | - | $94,445 |
| Mar-15 2026 | $0.00009031 | $0.00009031 | $0.00009167 | $0.00009167 | - | $90,313 |
| Mar-14 2026 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | $91,673 |
| Mar-13 2026 | $0.00009167 | $0.00008768 | $0.00009328 | $0.00008768 | - | $91,673 |
| Mar-12 2026 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | $87,686 |
| Mar-11 2026 | $0.00008768 | $0.00008749 | $0.0000887 | $0.00008749 | - | $87,686 |
| Mar-10 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |
| Mar-09 2026 | $0.00008749 | $0.00008749 | $0.00008749 | $0.00008749 | - | $87,495 |