Cap Mercado $2.47T
-3.28%
Volume 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Unfettered (SOULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00321192 | $0.00316199 | $0.00345446 | $0.00343666 | $179,844 | $885,957 |
| May-04 2024 | $0.00337098 | $0.00329701 | $0.00350836 | $0.00340987 | $105,106 | $929,831 |
| May-03 2024 | $0.00332628 | $0.00331413 | $0.00352009 | $0.00343618 | $98,269 | $917,502 |
| May-02 2024 | $0.00349234 | $0.00336407 | $0.00351768 | $0.00346956 | $80,522 | $963,306 |
| May-01 2024 | $0.00343055 | $0.00326458 | $0.00358891 | $0.0035222 | $107,856 | $946,264 |
| Apr-30 2024 | $0.00346851 | $0.00340915 | $0.00378194 | $0.0037177 | $92,114 | $956,734 |
| Apr-29 2024 | $0.00371294 | $0.00371294 | $0.00423994 | $0.00423994 | $101,211 | $1,024,156 |
| Apr-28 2024 | $0.00424424 | $0.00400608 | $0.00433332 | $0.00407005 | $105,943 | $1,170,706 |
| Apr-27 2024 | $0.00407396 | $0.00390334 | $0.00407396 | $0.00399783 | $80,775 | $1,123,736 |
| Apr-26 2024 | $0.00395716 | $0.00390788 | $0.00422593 | $0.00422593 | $80,678 | $1,091,521 |
| Apr-25 2024 | $0.00433306 | $0.00379356 | $0.00447602 | $0.00379356 | $162,216 | $1,195,206 |
| Apr-24 2024 | $0.00376362 | $0.00375811 | $0.00415424 | $0.00413722 | $106,262 | $1,038,135 |
| Apr-23 2024 | $0.00414797 | $0.00413163 | $0.00458054 | $0.0045214 | $91,304 | $1,144,151 |
| Apr-22 2024 | $0.00452069 | $0.00413523 | $0.00459181 | $0.00422849 | $111,644 | $1,246,961 |
| Apr-21 2024 | $0.00420275 | $0.00409626 | $0.00431279 | $0.00423296 | $116,258 | $1,159,263 |