시가총액 $2.81T
1.09%
볼륨 24시간 $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
The Unfettered (SOULS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-24 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-23 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-22 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-21 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-20 2026 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | $23,935 |
| Apr-19 2026 | $0.00002078 | $0.00002078 | $0.00002083 | $0.00002083 | - | $23,793 |
| Apr-18 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $23,844 |
| Apr-17 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $23,844 |
| Apr-16 2026 | $0.00002083 | $0.00001866 | $0.00002083 | $0.00002035 | - | $23,844 |
| Apr-15 2026 | $0.0000211 | $0.0000211 | $0.00002579 | $0.00002496 | $1,102 | $24,156 |
| Apr-14 2026 | $0.00002496 | $0.00002057 | $0.000029 | $0.00002438 | $113 | $28,574 |
| Apr-13 2026 | $0.00002438 | $0.00002057 | $0.0000282 | $0.00002333 | $972 | $27,912 |
| Apr-12 2026 | $0.00002333 | $0.00002027 | $0.00002668 | $0.00002256 | $360 | $26,706 |
| Apr-11 2026 | $0.00002256 | $0.000022 | $0.00002652 | $0.00002315 | $331 | $25,827 |