時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
4 分 前
The Unfettered (SOULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-25 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-24 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-23 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-22 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-21 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | $23,935 |
| Apr-20 2026 | $0.00002091 | $0.00002078 | $0.00002091 | $0.00002078 | - | $23,935 |
| Apr-19 2026 | $0.00002078 | $0.00002078 | $0.00002083 | $0.00002083 | - | $23,793 |
| Apr-18 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $23,844 |
| Apr-17 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $23,844 |
| Apr-16 2026 | $0.00002083 | $0.00001866 | $0.00002083 | $0.00002035 | - | $23,844 |
| Apr-15 2026 | $0.0000211 | $0.0000211 | $0.00002579 | $0.00002496 | $1,102 | $24,156 |
| Apr-14 2026 | $0.00002496 | $0.00002057 | $0.000029 | $0.00002438 | $113 | $28,574 |
| Apr-13 2026 | $0.00002438 | $0.00002057 | $0.0000282 | $0.00002333 | $972 | $27,912 |
| Apr-12 2026 | $0.00002333 | $0.00002027 | $0.00002668 | $0.00002256 | $360 | $26,706 |