時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00343055 | $0.00326458 | $0.00358891 | $0.0035222 | $107,856 | $946,264 |
| Apr-30 2024 | $0.00346851 | $0.00340915 | $0.00378194 | $0.0037177 | $92,114 | $956,734 |
| Apr-29 2024 | $0.00371294 | $0.00371294 | $0.00423994 | $0.00423994 | $101,211 | $1,024,156 |
| Apr-28 2024 | $0.00424424 | $0.00400608 | $0.00433332 | $0.00407005 | $105,943 | $1,170,706 |
| Apr-27 2024 | $0.00407396 | $0.00390334 | $0.00407396 | $0.00399783 | $80,775 | $1,123,736 |
| Apr-26 2024 | $0.00395716 | $0.00390788 | $0.00422593 | $0.00422593 | $80,678 | $1,091,521 |
| Apr-25 2024 | $0.00433306 | $0.00379356 | $0.00447602 | $0.00379356 | $162,216 | $1,195,206 |
| Apr-24 2024 | $0.00376362 | $0.00375811 | $0.00415424 | $0.00413722 | $106,262 | $1,038,135 |
| Apr-23 2024 | $0.00414797 | $0.00413163 | $0.00458054 | $0.0045214 | $91,304 | $1,144,151 |
| Apr-22 2024 | $0.00452069 | $0.00413523 | $0.00459181 | $0.00422849 | $111,644 | $1,246,961 |
| Apr-21 2024 | $0.00420275 | $0.00409626 | $0.00431279 | $0.00423296 | $116,258 | $1,159,263 |
| Apr-20 2024 | $0.00430062 | $0.00408837 | $0.00430062 | $0.00423439 | $140,817 | $1,186,256 |
| Apr-19 2024 | $0.00421835 | $0.00391428 | $0.00499662 | $0.00448277 | $179,519 | $1,163,565 |
| Apr-18 2024 | $0.00448399 | $0.00424562 | $0.00468472 | $0.00442392 | $92,751 | $1,236,838 |
| Apr-17 2024 | $0.00444929 | $0.00434042 | $0.0047262 | $0.0045639 | $110,011 | $1,227,267 |