Cap Mercado $2.76T
-0.22%
Volume 24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $319 | $108,983 |
| May-15 2026 | $0.0000000165 | $0.0000000157 | $0.0000000167 | $0.0000000166 | - | $114,511 |
| May-14 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | $121 | $114,953 |
| May-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000174 | $0.0000000172 | $5,896 | $112,834 |
| May-12 2026 | $0.0000000172 | $0.000000017 | $0.0000000179 | $0.0000000179 | $912 | $119,269 |
| May-11 2026 | $0.0000000179 | $0.0000000172 | $0.000000018 | $0.0000000177 | $680 | $123,710 |
| May-10 2026 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000166 | $552 | $119,420 |
| May-09 2026 | $0.0000000166 | $0.0000000144 | $0.000000019 | $0.0000000144 | $10,882 | $114,963 |
| May-08 2026 | $0.0000000143 | $0.0000000135 | $0.0000000143 | $0.0000000137 | $292 | $98,702 |
| May-07 2026 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.0000000136 | - | $94,337 |
| May-06 2026 | $0.0000000136 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $1,484 | $94,181 |
| May-05 2026 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $1,229 | $94,441 |
| May-04 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000136 | $136 | $94,403 |
| May-03 2026 | $0.0000000136 | $0.0000000129 | $0.0000000137 | $0.0000000131 | - | $94,154 |
| May-02 2026 | $0.0000000131 | $0.0000000121 | $0.0000000131 | $0.0000000126 | - | $90,944 |