Cap Mercado $2.79T
-0.31%
Volume 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000155 | $0.000000013 | $0.000000016 | $0.0000000154 | $172 | $106,968 |
| Apr-25 2026 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $1 | $106,464 |
| Apr-24 2026 | $0.0000000157 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | $108,898 |
| Apr-23 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | $114,481 |
| Apr-22 2026 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $484 | $117,304 |
| Apr-21 2026 | $0.000000016 | $0.000000016 | $0.0000000163 | $0.0000000161 | $545 | $110,828 |
| Apr-20 2026 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | $111,276 |
| Apr-19 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.000000016 | $192 | $107,448 |
| Apr-18 2026 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | $110,468 |
| Apr-17 2026 | $0.0000000165 | $0.0000000162 | $0.0000000168 | $0.0000000165 | $1 | $113,851 |
| Apr-16 2026 | $0.0000000165 | $0.0000000157 | $0.0000000166 | $0.0000000158 | $184 | $114,155 |
| Apr-15 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000156 | - | $109,315 |
| Apr-14 2026 | $0.0000000156 | $0.0000000153 | $0.000000016 | $0.0000000154 | - | $107,711 |
| Apr-13 2026 | $0.0000000154 | $0.0000000145 | $0.0000000154 | $0.0000000145 | $108 | $106,414 |
| Apr-12 2026 | $0.0000000146 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $297 | $101,023 |