Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ginnan The Cat (GINNAN) em Dólar USD. Esta tabela mostra 660 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.0000000142 | $399 | $102,087 |
| May-22 2026 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $1 | $101,147 |
| May-21 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $316 | $102,157 |
| May-20 2026 | $0.0000000145 | $0.0000000144 | $0.0000000156 | $0.0000000154 | - | $100,287 |
| May-19 2026 | $0.0000000156 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $2,354 | $107,698 |
| May-18 2026 | $0.0000000159 | $0.0000000155 | $0.0000000163 | $0.0000000159 | $2,590 | $110,236 |
| May-17 2026 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000157 | - | $111,162 |
| May-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $319 | $108,983 |
| May-15 2026 | $0.0000000165 | $0.0000000157 | $0.0000000167 | $0.0000000166 | - | $114,511 |
| May-14 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | $121 | $114,953 |
| May-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000174 | $0.0000000172 | $5,896 | $112,834 |
| May-12 2026 | $0.0000000172 | $0.000000017 | $0.0000000179 | $0.0000000179 | $912 | $119,269 |
| May-11 2026 | $0.0000000179 | $0.0000000172 | $0.000000018 | $0.0000000177 | $680 | $123,710 |
| May-10 2026 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000166 | $552 | $119,420 |
| May-09 2026 | $0.0000000166 | $0.0000000144 | $0.000000019 | $0.0000000144 | $10,882 | $114,963 |