시가총액 $2.79T
-0.36%
볼륨 24시간 $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Ginnan The Cat (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000155 | $0.000000013 | $0.000000016 | $0.0000000154 | $172 | $106,968 |
| Apr-25 2026 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $1 | $106,464 |
| Apr-24 2026 | $0.0000000157 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | $108,898 |
| Apr-23 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | $114,481 |
| Apr-22 2026 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $484 | $117,304 |
| Apr-21 2026 | $0.000000016 | $0.000000016 | $0.0000000163 | $0.0000000161 | $545 | $110,828 |
| Apr-20 2026 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | $111,276 |
| Apr-19 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.000000016 | $192 | $107,448 |
| Apr-18 2026 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | $110,468 |
| Apr-17 2026 | $0.0000000165 | $0.0000000162 | $0.0000000168 | $0.0000000165 | $1 | $113,851 |
| Apr-16 2026 | $0.0000000165 | $0.0000000157 | $0.0000000166 | $0.0000000158 | $184 | $114,155 |
| Apr-15 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000156 | - | $109,315 |
| Apr-14 2026 | $0.0000000156 | $0.0000000153 | $0.000000016 | $0.0000000154 | - | $107,711 |
| Apr-13 2026 | $0.0000000154 | $0.0000000145 | $0.0000000154 | $0.0000000145 | $108 | $106,414 |
| Apr-12 2026 | $0.0000000146 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $297 | $101,023 |