Cap Mercato $2.77T
-1.24%
Volume 24o $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000165 | $0.0000000157 | $0.0000000167 | $0.0000000166 | - | $114,511 |
| May-14 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | $121 | $114,953 |
| May-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000174 | $0.0000000172 | $5,896 | $112,834 |
| May-12 2026 | $0.0000000172 | $0.000000017 | $0.0000000179 | $0.0000000179 | $912 | $119,269 |
| May-11 2026 | $0.0000000179 | $0.0000000172 | $0.000000018 | $0.0000000177 | $680 | $123,710 |
| May-10 2026 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000166 | $552 | $119,420 |
| May-09 2026 | $0.0000000166 | $0.0000000144 | $0.000000019 | $0.0000000144 | $10,882 | $114,963 |
| May-08 2026 | $0.0000000143 | $0.0000000135 | $0.0000000143 | $0.0000000137 | $292 | $98,702 |
| May-07 2026 | $0.0000000136 | $0.0000000136 | $0.000000014 | $0.0000000136 | - | $94,337 |
| May-06 2026 | $0.0000000136 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $1,484 | $94,181 |
| May-05 2026 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $1,229 | $94,441 |
| May-04 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000136 | $136 | $94,403 |
| May-03 2026 | $0.0000000136 | $0.0000000129 | $0.0000000137 | $0.0000000131 | - | $94,154 |
| May-02 2026 | $0.0000000131 | $0.0000000121 | $0.0000000131 | $0.0000000126 | - | $90,944 |
| May-01 2026 | $0.0000000123 | $0.0000000123 | $0.0000000155 | $0.0000000151 | $2,613 | $85,132 |