Cap Mercado $2.60T
-1.63%
Volumen 24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $1 | $101,147 |
| May-21 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $316 | $102,157 |
| May-20 2026 | $0.0000000145 | $0.0000000144 | $0.0000000156 | $0.0000000154 | - | $100,287 |
| May-19 2026 | $0.0000000156 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $2,354 | $107,698 |
| May-18 2026 | $0.0000000159 | $0.0000000155 | $0.0000000163 | $0.0000000159 | $2,590 | $110,236 |
| May-17 2026 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000157 | - | $111,162 |
| May-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $319 | $108,983 |
| May-15 2026 | $0.0000000165 | $0.0000000157 | $0.0000000167 | $0.0000000166 | - | $114,511 |
| May-14 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | $121 | $114,953 |
| May-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000174 | $0.0000000172 | $5,896 | $112,834 |
| May-12 2026 | $0.0000000172 | $0.000000017 | $0.0000000179 | $0.0000000179 | $912 | $119,269 |
| May-11 2026 | $0.0000000179 | $0.0000000172 | $0.000000018 | $0.0000000177 | $680 | $123,710 |
| May-10 2026 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000166 | $552 | $119,420 |
| May-09 2026 | $0.0000000166 | $0.0000000144 | $0.000000019 | $0.0000000144 | $10,882 | $114,963 |
| May-08 2026 | $0.0000000143 | $0.0000000135 | $0.0000000143 | $0.0000000137 | $292 | $98,702 |