Cap Mercado $2.78T
0.68%
Volumen 24h $166.52B
-38.34%
BTC % 56.73%
0%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000131 | $0.0000000121 | $0.0000000131 | $0.0000000126 | - | $90,944 |
| May-01 2026 | $0.0000000123 | $0.0000000123 | $0.0000000155 | $0.0000000151 | $2,613 | $85,132 |
| Apr-30 2026 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | - | $104,569 |
| Apr-29 2026 | $0.0000000151 | $0.000000015 | $0.0000000155 | $0.0000000153 | - | $104,535 |
| Apr-28 2026 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000151 | - | $105,362 |
| Apr-27 2026 | $0.0000000151 | $0.0000000137 | $0.0000000155 | $0.0000000155 | $362 | $104,669 |
| Apr-26 2026 | $0.0000000155 | $0.000000013 | $0.000000016 | $0.0000000154 | $172 | $106,968 |
| Apr-25 2026 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $1 | $106,464 |
| Apr-24 2026 | $0.0000000157 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | $108,898 |
| Apr-23 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | $114,481 |
| Apr-22 2026 | $0.000000017 | $0.000000016 | $0.000000017 | $0.000000016 | $484 | $117,304 |
| Apr-21 2026 | $0.000000016 | $0.000000016 | $0.0000000163 | $0.0000000161 | $545 | $110,828 |
| Apr-20 2026 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | $111,276 |
| Apr-19 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.000000016 | $192 | $107,448 |
| Apr-18 2026 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | $110,468 |