時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Ginnan The Cat (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ginnan The Cat (GINNAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.0000000142 | $399 | $102,087 |
| May-22 2026 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $1 | $101,147 |
| May-21 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $316 | $102,157 |
| May-20 2026 | $0.0000000145 | $0.0000000144 | $0.0000000156 | $0.0000000154 | - | $100,287 |
| May-19 2026 | $0.0000000156 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $2,354 | $107,698 |
| May-18 2026 | $0.0000000159 | $0.0000000155 | $0.0000000163 | $0.0000000159 | $2,590 | $110,236 |
| May-17 2026 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000157 | - | $111,162 |
| May-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $319 | $108,983 |
| May-15 2026 | $0.0000000165 | $0.0000000157 | $0.0000000167 | $0.0000000166 | - | $114,511 |
| May-14 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | $121 | $114,953 |
| May-13 2026 | $0.0000000163 | $0.0000000156 | $0.0000000174 | $0.0000000172 | $5,896 | $112,834 |
| May-12 2026 | $0.0000000172 | $0.000000017 | $0.0000000179 | $0.0000000179 | $912 | $119,269 |
| May-11 2026 | $0.0000000179 | $0.0000000172 | $0.000000018 | $0.0000000177 | $680 | $123,710 |
| May-10 2026 | $0.0000000173 | $0.0000000165 | $0.0000000173 | $0.0000000166 | $552 | $119,420 |
| May-09 2026 | $0.0000000166 | $0.0000000144 | $0.000000019 | $0.0000000144 | $10,882 | $114,963 |