Cap Mercado $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.483504 | $1,227.72 | 16-11-2021 |
1397
|
-99.96% | 253,821.48% |
|
||
| 3052 |
OneMillionDollars
3052
OMD
|
$0.000198 | $0.002071 | 21-05-2025 |
115
|
-90.44% | 945.91% |
|
||
| 3053 |
Strong
3053
STRONG
|
$1.82 | $3,169.79 | 16-11-2021 |
1397
|
-99.94% | 173,941.42% |
|
||
| 3054 |
Parex
3054
PRX
|
$0.018400 | $5.01 | 27-03-2022 |
1266
|
-99.63% | 27,149.92% |
|
||
| 3055 |
ExNetwork Token
3055
EXNT
|
$0.003963 | $1.72 | 16-11-2021 |
1397
|
-99.77% | 43,401.76% |
|
||
| 3056 |
Standard Protocol
3056
STND
|
$0.002919 | $3.06 | 14-05-2021 |
1583
|
-99.90% | 104,577.97% |
|
||
| 3057 |
NFTb
3057
NFTB
|
$0.000361 | $0.631864 | 24-11-2021 |
1389
|
-99.94% | 174,878.63% |
|
||
| 3058 |
Tradetomato
3058
TTM
|
$0.003092 | $0.034071 | 30-11-2023 |
653
|
-90.93% | 1,001.97% |
|
||
| 3059 |
Reboot
3059
GG
|
$0.001527 | $0.444651 | 29-12-2023 |
624
|
-99.66% | 29,019.58% |
|
||
| 3060 |
MARS4
3060
MARS4
|
$0.000100 | $1.0510 | 01-11-2021 |
1412
|
-99.99% | 1,054,295.71% |
|
||
| 3061 |
bitSmiley
3061
SMILE
|
$0.004153 | $0.480838 | 06-11-2024 |
311
|
-99.14% | 11,476.96% |
|
||
| 3062 |
Major Frog
3062
MAJOR
|
$0.000291 | $0.067627 | 18-11-2024 |
299
|
-99.57% | 23,127.75% |
|
||
| 3063 |
Playermon
3063
PYM
|
$0.000572 | $0.293258 | 24-12-2021 |
1359
|
-99.80% | 51,125.80% |
|
||
| 3064 |
NVIDIA
3064
NVDA
|
$0.000307 | $0.001722 | 14-11-2024 |
303
|
-82.20% | 461.66% |
|
||
| 3065 |
XRPayNet
3065
XRPAYNET
|
$0.000043 | $0.014988 | 06-07-2022 |
1165
|
-99.71% | 34,419.46% |
|
||
| 3066 |
Pepemon Pepeballs
3066
PPBLZ
|
$17.23 | $1,516.64 | 16-11-2021 |
1397
|
-98.86% | 8,703.42% |
|
||
| 3067 |
OneDex
3067
ONE
|
$0.055132 | $0.845387 | 14-03-2024 |
548
|
-93.48% | 1,433.38% |
|
||
| 3068 |
Zero
3068
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2804
|
-99.87% | 75,788.67% |
|
||
| 3069 |
CyberVein
3069
CVT
|
$0.000227 | $0.347905 | 09-04-2021 |
1618
|
-99.93% | 153,461.66% |
|
||
| 3070 |
TE-FOOD
3070
TFD
|
$0.000240 | $0.118973 | 05-05-2021 |
1592
|
-99.80% | 49,453.75% |
|
||
| 3071 |
Safe Haven
3071
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1781
|
-99.95% | 194,643.31% |
|
||
| 3072 |
PepeMusk
3072
PEPEMUSK
|
$0.000239 | $0.000235 | 12-09-2025 |
1
|
1.83% | - |
|
||
| 3073 |
Global DePIN Chain
3073
DEEPSEEK
|
$0.000301 | $0.013702 | 18-02-2025 |
207
|
-97.80% | 4,446.58% |
|
||
| 3074 |
Cros
3074
CROS
|
$0.000270 | $0.153915 | 02-11-2024 |
315
|
-99.82% | 56,858.20% |
|
||
| 3075 |
stabble
3075
STB
|
$0.003165 | $0.041621 | 22-05-2025 |
114
|
-92.40% | 1,215.09% |
|
||
| 3076 |
ToKoin
3076
TOKO
|
$0.000125 | $0.177703 | 30-08-2019 |
2206
|
-99.93% | 142,265.17% |
|
||
| 3077 |
Cat Own Kimono
3077
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
458
|
-99.09% | 10,914.29% |
|
||
| 3078 |
GoldCoin
3078
GLD
|
$0.005315 | $14.69 | 17-08-2021 |
1488
|
-99.96% | 276,315.23% |
|
||
| 3079 |
ROD.AI
3079
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
550
|
-95.52% | 2,132.07% |
|
||
| 3080 |
Spores Network
3080
SPO
|
$0.000219 | $0.112085 | 20-08-2021 |
1485
|
-99.80% | 51,059.96% |
|
||
| 3081 |
WATCoin
3081
WAT
|
$0.000018 | $0.000999 | 24-09-2024 |
354
|
-98.20% | 5,469.03% |
|
||
| 3082 |
SpaceFalcon
3082
FCON
|
$0.000013 | $0.006227 | 17-02-2022 |
1304
|
-99.79% | 46,895.62% |
|
||
| 3083 |
Hana
3083
HANA
|
$0.000026 | $0.003418 | 30-09-2024 |
348
|
-99.23% | 12,877.44% |
|
||
| 3084 |
iEthereum
3084
IETH
|
$0.011264 | $0.595252 | 12-01-2018 |
2801
|
-98.11% | 5,184.47% |
|
||
| 3085 |
Hims & Hers Health Tokenized Stock (Ondo)
3085
HIMSon
|
$56.47 | $55.55 | 12-09-2025 |
1
|
1.65% | - |
|
||
| 3086 |
markkacy
3086
KACY
|
$0.000228 | $0.056349 | 26-11-2024 |
291
|
-99.59% | 24,591.27% |
|
||
| 3087 |
Cyclone Protocol
3087
CYCP
|
$8.68 | $10,000,000.00 | 19-01-2022 |
1333
|
-100.00% | 115,216,377.58% |
|
||
| 3088 |
Venus Reward Token
3088
VRT
|
$0.000010 | $0.016320 | 27-05-2021 |
1570
|
-99.94% | 157,326.74% |
|
||
| 3089 |
Raiinmaker
3089
RAIIN
|
$0.024919 | $0.363032 | 24-07-2025 |
51
|
-93.14% | 1,356.85% |
|
||
| 3090 |
Dimecoin
3090
DIME
|
$0.00000048 | $0.000791 | 22-07-2014 |
4071
|
-99.94% | 166,469.47% |
|
||
| 3091 |
Idena
3091
IDNA
|
$0.002722 | $0.316882 | 31-08-2020 |
1839
|
-99.14% | 11,539.79% |
|
||
| 3092 |
TrustVerse
3092
TRV
|
$0.000227 | $0.087244 | 06-09-2021 |
1468
|
-99.74% | 38,315.25% |
|
||
| 3093 |
TeraBlock
3093
TBC
|
$0.000845 | $0.148616 | 30-05-2021 |
1567
|
-99.43% | 17,479.80% |
|
||
| 3094 |
smiling dolphin
3094
MIHARU
|
$0.000227 | $0.008498 | 02-12-2024 |
285
|
-97.33% | 3,651.25% |
|
||
| 3095 |
SOMESING
3095
SSG
|
$0.000069 | $0.294485 | 03-04-2021 |
1624
|
-99.98% | 425,948.38% |
|
||
| 3096 |
MetaBeat
3096
BEAT
|
$0.000167 | $0.070958 | 18-11-2022 |
1030
|
-99.76% | 42,374.01% |
|
||
| 3097 |
Pencils Protocol
3097
DAPP
|
$0.003949 | $0.619105 | 27-09-2024 |
351
|
-99.36% | 15,576.46% |
|
||
| 3098 |
Cryowar
3098
CWAR
|
$0.000856 | $4.74 | 29-11-2021 |
1384
|
-99.98% | 553,128.40% |
|
||
| 3099 |
DINO
3099
DINO
|
$0.000255 | $0.004752 | 31-01-2025 |
225
|
-94.62% | 1,760.14% |
|
||
| 3100 |
Kobocoin
3100
KOBO
|
$0.010410 | $0.624651 | 22-12-2017 |
2822
|
-98.33% | 5,900.45% |
|
33.136 Moedas monitoradas - Página 62 do 663