Cap Mercado $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wrapped Accumulate
3051
WACME
|
$0.005551 | $0.590805 | 28-05-2025 |
85
|
-99.06% | 10,543.95% |
|
||
| 3052 |
Genesis Vision
3052
GVT
|
$0.040141 | $51.39 | 07-01-2018 |
2783
|
-99.92% | 127,915.27% |
|
||
| 3053 |
SpaceFalcon
3053
FCON
|
$0.000010 | $0.006227 | 17-02-2022 |
1281
|
-99.84% | 61,110.26% |
|
||
| 3054 |
Drunk Robots
3054
METAL
|
$0.000246 | $0.125697 | 10-03-2024 |
529
|
-99.80% | 50,936.69% |
|
||
| 3055 |
Wombat Exchange
3055
WOM
|
$0.003014 | $1.2345 | 01-09-2022 |
1085
|
-99.76% | 40,859.04% |
|
||
| 3056 |
Nucleus Vision
3056
NCASH
|
$0.000024 | $0.051292 | 30-04-2018 |
2670
|
-99.95% | 213,374.84% |
|
||
| 3057 |
Aiagent.app
3057
AAA
|
$0.000176 | $0.003547 | 30-01-2025 |
203
|
-95.05% | 1,919.07% |
|
||
| 3058 |
Azbit Token
3058
AZ
|
$0.00000250 | $0.000500 | 13-02-2024 |
555
|
-99.50% | 19,882.08% |
|
||
| 3059 |
Thorstarter
3059
XRUNE
|
$0.002161 | $3.84 | 10-11-2021 |
1380
|
-99.94% | 177,518.51% |
|
||
| 3060 |
Charli3
3060
C3
|
$0.047288 | $6.33 | 16-11-2021 |
1374
|
-99.25% | 13,286.22% |
|
||
| 3061 |
smiling dolphin
3061
MIHARU
|
$0.000174 | $0.008498 | 02-12-2024 |
262
|
-97.96% | 4,795.54% |
|
||
| 3062 |
STATERA
3062
STA
|
$0.002198 | $6,335.09 | 26-06-2022 |
1152
|
-100.00% | 288,203,524.36% |
|
||
| 3063 |
Aimedis (new)
3063
AIMX
|
$0.000519 | $0.028204 | 02-12-2023 |
628
|
-98.16% | 5,330.89% |
|
||
| 3064 |
FireStarter
3064
FLAME
|
$0.002519 | $3.29 | 12-11-2021 |
1378
|
-99.92% | 130,478.09% |
|
||
| 3065 |
Hunter Token
3065
HNTR
|
$0.001127 | $2,773.90 | 13-10-2022 |
1043
|
-100.00% | 246,136,607.43% |
|
||
| 3066 |
Helmet.insure
3066
HELMET
|
$0.003967 | $2.97 | 14-04-2021 |
1590
|
-99.87% | 74,635.77% |
|
||
| 3067 |
InsurAce
3067
INSURACE
|
$0.003821 | $16.84 | 01-04-2021 |
1603
|
-99.98% | 440,703.43% |
|
||
| 3068 |
Scotty Beam
3068
SCOTTY
|
$0.000372 | $0.300227 | 01-12-2021 |
1359
|
-99.88% | 80,708.56% |
|
||
| 3069 |
suterusu
3069
SUTER
|
$0.000044 | $0.083472 | 25-11-2019 |
2096
|
-99.95% | 188,166.60% |
|
||
| 3070 |
DOGEFATHER
3070
DOGEFATHER
|
$0.000171 | $0.003641 | 07-12-2024 |
257
|
-95.31% | 2,032.18% |
|
||
| 3071 |
Department Of Government Efficiency (DOGE)
3071
DEPARTMENTOFGOV
|
$0.000341 | $0.182135 | 22-02-2025 |
180
|
-99.81% | 53,315.86% |
|
||
| 3072 |
Spike
3072
SPIKE
|
$0.00000050 | $0.000033 | 09-07-2024 |
408
|
-98.51% | 6,595.23% |
|
||
| 3073 |
ROCO FINANCE
3073
ROCO
|
$0.009806 | $7.98 | 16-11-2021 |
1374
|
-99.88% | 81,322.93% |
|
||
| 3074 |
ACENT
3074
ACENT
|
$0.000133 | $0.521961 | 14-05-2021 |
1560
|
-99.97% | 392,292.58% |
|
||
| 3075 |
Curate
3075
XCUR
|
$0.020064 | $10.79 | 13-04-2021 |
1591
|
-99.81% | 53,674.05% |
|
||
| 3076 |
BeFi Labs
3076
BEFI
|
$0.002178 | $0.469297 | 25-03-2024 |
514
|
-99.54% | 21,450.56% |
|
||
| 3077 |
SakeToken
3077
SAKET
|
$0.001660 | $3.26 | 13-09-2020 |
1803
|
-99.95% | 196,117.64% |
|
||
| 3078 |
Aurigami
3078
PLY
|
$0.000041 | $0.016082 | 06-05-2022 |
1203
|
-99.75% | 39,118.20% |
|
||
| 3079 |
Golos
3079
GOLOS
|
$0.000678 | $1.58 | 13-12-2016 |
3173
|
-99.96% | 232,442.23% |
|
||
| 3080 |
All in
3080
ALLIN
|
$0.175350 | $4.90 | 22-03-2023 |
883
|
-96.42% | 2,695.75% |
|
||
| 3081 |
Vega Protocol
3081
VEGA
|
$0.002700 | $22.77 | 12-09-2021 |
1439
|
-99.99% | 843,212.66% |
|
||
| 3082 |
Duckies, the canary network for Yellow
3082
DUCKIES
|
$0.003215 | $0.027271 | 09-06-2023 |
804
|
-88.21% | 748.21% |
|
||
| 3083 |
DOGEai
3083
DOGEAI
|
$0.000223 | $0.074376 | 02-03-2025 |
172
|
-99.70% | 33,212.95% |
|
||
| 3084 |
Beta Finance
3084
BETA
|
$0.000174 | $4.47 | 09-10-2021 |
1412
|
-100.00% | 2,568,479.88% |
|
||
| 3085 |
Izzy
3085
IZZY
|
$0.00000040 | $0.000014 | 21-10-2024 |
304
|
-97.11% | 3,361.28% |
|
||
| 3086 |
Peanut
3086
NUX
|
$0.003296 | $31.69 | 19-02-2021 |
1644
|
-99.99% | 961,330.73% |
|
||
| 3087 |
X-Cash
3087
XCASH
|
$0.00000262 | $5.45 | 19-01-2022 |
1310
|
-100.00% | 207,815,188.21% |
|
||
| 3088 |
LiteDoge
3088
LDOGE
|
$0.000010 | $0.049706 | 20-09-2021 |
1431
|
-99.98% | 495,575.08% |
|
||
| 3089 |
Scalia Infrastructure
3089
SCALE
|
$0.001678 | $0.692865 | 01-04-2024 |
507
|
-99.76% | 41,198.66% |
|
||
| 3090 |
Battle Hero
3090
BATH
|
$0.003297 | $0.097699 | 25-11-2021 |
1365
|
-96.63% | 2,863.31% |
|
||
| 3091 |
Ferrum Network
3091
FRM
|
$0.000565 | $1.2157 | 11-04-2021 |
1593
|
-99.95% | 214,963.21% |
|
||
| 3092 |
Interlay
3092
INTR
|
$0.002404 | $0.159714 | 11-08-2022 |
1106
|
-98.49% | 6,544.42% |
|
||
| 3093 |
Benchmark Protocol
3093
MARK
|
$0.373428 | $7.22 | 16-11-2021 |
1374
|
-94.83% | 1,832.75% |
|
||
| 3094 |
Carboncoin
3094
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2782
|
-52.58% | 110.87% |
|
||
| 3095 |
Gamestarter
3095
GAME
|
$0.002239 | $3.60 | 15-11-2021 |
1375
|
-99.94% | 160,794.21% |
|
||
| 3096 |
BOZO
3096
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
521
|
-99.06% | 10,539.55% |
|
||
| 3097 |
URANUS
3097
ANUS
|
$0.000019 | $0.002678 | 31-03-2024 |
508
|
-99.28% | 13,710.88% |
|
||
| 3098 |
Syncus
3098
SYNC
|
$0.000038 | $0.082824 | 10-03-2024 |
529
|
-99.95% | 220,334.02% |
|
||
| 3099 |
Egretia
3099
EGT
|
$0.000027 | $0.095559 | 10-07-2019 |
2234
|
-99.97% | 356,370.64% |
|
||
| 3100 |
CZ THE GOAT
3100
CZGOAT
|
$0.000156 | $0.009241 | 12-12-2023 |
618
|
-98.32% | 5,841.31% |
|
32.826 Moedas monitoradas - Página 62 do 657