Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ditto Staked Aptos
3051
stAPT
|
$3.96 | $19.93 | 26-01-2023 |
1004
|
-80.15% | 403.66% |
|
||
| 3052 |
Ghosty Cash
3052
SPKY
|
$0.033153 | $4.41 | 04-12-2024 |
326
|
-99.25% | 13,189.57% |
|
||
| 3053 |
Aster Inu
3053
ASTERINU
|
$0.000305 | $0.007017 | 26-09-2025 |
30
|
-95.65% | 2,201.37% |
|
||
| 3054 |
FYDcoin
3054
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1464
|
-95.81% | 2,286.72% |
|
||
| 3055 |
World Token
3055
WORLD
|
$0.003052 | $0.260238 | 02-02-2021 |
1727
|
-98.83% | 8,426.62% |
|
||
| 3056 |
Pleasure Coin / xxxNifty
3056
NSFW
|
$0.000012 | $0.001136 | 09-11-2021 |
1447
|
-98.92% | 9,163.29% |
|
||
| 3057 |
Pentagon Games
3057
PEN
|
$0.000843 | $0.173218 | 16-12-2024 |
314
|
-99.51% | 20,449.03% |
|
||
| 3058 |
Juggernaut
3058
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1633
|
-99.97% | 294,348.20% |
|
||
| 3059 |
The Unfettered
3059
SOULS
|
$0.000261 | $0.015050 | 24-05-2023 |
886
|
-98.26% | 5,656.35% |
|
||
| 3060 |
MOOMOO THE BULL
3060
MOOMOO
|
$0.000380 | $0.017652 | 11-07-2025 |
107
|
-97.85% | 4,542.09% |
|
||
| 3061 |
analoS
3061
ANALOS
|
$0.00000360 | $0.002156 | 25-12-2023 |
671
|
-99.83% | 59,772.04% |
|
||
| 3062 |
Vabble v2
3062
VFX
|
$0.002026 | $0.036159 | 13-12-2024 |
317
|
-94.40% | 1,684.45% |
|
||
| 3063 |
Gecko Inu
3063
GEC
|
$0.0000000040 | $0.00000043 | 18-03-2024 |
587
|
-99.07% | 10,609.71% |
|
||
| 3064 |
LET HIM COOK
3064
COOK
|
$0.000295 | $0.015056 | 20-11-2024 |
340
|
-98.04% | 5,011.86% |
|
||
| 3065 |
LINKA
3065
LINKA
|
$0.000424 | $0.012776 | 04-02-2020 |
2091
|
-96.68% | 2,915.47% |
|
||
| 3066 |
Kaon / Akropolis
3066
KAON
|
$0.000066 | $0.088609 | 07-04-2021 |
1663
|
-99.93% | 133,643.83% |
|
||
| 3067 |
The Dons
3067
DONS
|
$0.000036 | $0.001278 | 18-05-2023 |
892
|
-97.20% | 3,475.72% |
|
||
| 3068 |
Hims & Hers Health Tokenized Stock (Ondo)
3068
HIMSon
|
$49.15 | $64.29 | 15-10-2025 |
11
|
-23.55% | 30.81% |
|
||
| 3069 |
Hivello
3069
HVLO
|
$0.000268 | $0.003084 | 19-02-2025 |
249
|
-91.30% | 1,049.05% |
|
||
| 3070 |
Orange
3070
ORNJ
|
$0.002990 | $0.768355 | 09-02-2024 |
625
|
-99.61% | 25,600.12% |
|
||
| 3071 |
DerivaDAO
3071
DDEX
|
$0.011137 | $20.76 | 24-01-2021 |
1736
|
-99.95% | 186,291.29% |
|
||
| 3072 |
METAVERSE FACE
3072
MEFA
|
$0.000030 | $0.001494 | 12-12-2021 |
1414
|
-97.96% | 4,806.49% |
|
||
| 3073 |
MBD Financials
3073
MBD
|
$0.000011 | $0.008307 | 20-05-2022 |
1255
|
-99.87% | 75,128.73% |
|
||
| 3074 |
HAMI
3074
HAMI
|
$0.000297 | $0.008851 | 11-04-2024 |
563
|
-96.64% | 2,876.34% |
|
||
| 3075 |
Mars
3075
MARS
|
$0.00000068 | $0.000043 | 25-09-2024 |
396
|
-98.42% | 6,247.01% |
|
||
| 3076 |
Peepo (SOL)
3076
$PEEP
|
$0.00000536 | $0.000448 | 09-12-2023 |
687
|
-98.80% | 8,257.26% |
|
||
| 3077 |
ArtByte
3077
ABY
|
$0.000361 | $0.049948 | 11-01-2018 |
2845
|
-99.28% | 13,746.77% |
|
||
| 3078 |
Toilet Dust
3078
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
172
|
-94.14% | 1,605.64% |
|
||
| 3079 |
Affyn
3079
FYN
|
$0.001121 | $1.69 | 01-02-2022 |
1363
|
-99.93% | 150,426.92% |
|
||
| 3080 |
Veloce
3080
VEXT
|
$0.001315 | $0.610971 | 04-09-2023 |
783
|
-99.78% | 46,349.52% |
|
||
| 3081 |
Music Protocol
3081
RECORD
|
$0.000470 | $0.032849 | 29-08-2024 |
423
|
-98.57% | 6,893.99% |
|
||
| 3082 |
Gold Reserve
3082
GOR
|
$0.000720 | $0.002341 | 10-01-2025 |
289
|
-69.25% | 225.17% |
|
||
| 3083 |
Success Kid
3083
SKID
|
$0.003249 | $0.246896 | 21-03-2024 |
584
|
-98.68% | 7,500.27% |
|
||
| 3084 |
Cherry AI
3084
AIBOT
|
$0.001272 | $0.036843 | 14-08-2025 |
73
|
-96.55% | 2,796.60% |
|
||
| 3085 |
CZ THE GOAT
3085
CZGOAT
|
$0.000281 | $0.009241 | 12-12-2023 |
684
|
-96.96% | 3,189.57% |
|
||
| 3086 |
Prisma mkUSD
3086
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
199
|
-31.23% | 45.41% |
|
||
| 3087 |
Republik
3087
RPK
|
$0.000290 | $0.093774 | 14-11-2023 |
712
|
-99.69% | 32,227.18% |
|
||
| 3088 |
Santa Coin
3088
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1450
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3089 |
The Standard Protocol (USDS)
3089
USDS
|
$0.9959 | $1.0613 | 10-09-2025 |
46
|
-6.16% | 6.56% |
|
||
| 3090 |
GoldenRat
3090
RATS
|
$0.00000045 | $0.00000434 | 13-03-2025 |
227
|
-89.70% | 870.82% |
|
||
| 3091 |
Quantum Network
3091
QSWAP
|
$0.000030 | $0.000297 | 20-12-2024 |
310
|
-89.81% | 881.77% |
|
||
| 3092 |
Unitus
3092
UIS
|
$0.004212 | $48.74 | 24-03-2020 |
2042
|
-99.99% | 1,157,037.65% |
|
||
| 3093 |
SophiaTX
3093
SPHTX
|
$0.000839 | $1.61 | 14-01-2018 |
2842
|
-99.95% | 191,366.93% |
|
||
| 3094 |
Shibarium Wrapped BONE
3094
WBONE
|
$0.109700 | $1.53 | 05-03-2024 |
600
|
-92.82% | 1,292.89% |
|
||
| 3095 |
DeFi Yield Protocol
3095
DYP
|
$0.004743 | $5.20 | 16-02-2021 |
1713
|
-99.91% | 109,586.18% |
|
||
| 3096 |
X-Cash
3096
XCASH
|
$0.00000439 | $5.45 | 19-01-2022 |
1376
|
-100.00% | 124,234,210.46% |
|
||
| 3097 |
Universe.XYZ
3097
XYZ
|
$0.000369 | $0.453621 | 22-08-2021 |
1526
|
-99.92% | 122,794.58% |
|
||
| 3098 |
WOOF
3098
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1450
|
-99.74% | 38,454.77% |
|
||
| 3099 |
Cheems
3099
CHEEMS
|
$0.000107 | $0.010642 | 28-10-2021 |
1459
|
-98.99% | 9,834.21% |
|
||
| 3100 |
L7 DEX
3100
LSD
|
$0.006667 | $45.97 | 23-09-2023 |
764
|
-99.99% | 689,347.19% |
|
33.517 Moedas monitoradas - Página 62 do 671