Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Juggernaut
3051
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1613
|
-99.97% | 294,348.20% |
|
||
| 3052 |
Gold Reserve
3052
GOR
|
$0.000759 | $0.002341 | 10-01-2025 |
269
|
-67.58% | 208.47% |
|
||
| 3053 |
Loser Coin
3053
LOWB
|
$0.00000496 | $0.003487 | 11-05-2021 |
1609
|
-99.86% | 70,223.45% |
|
||
| 3054 |
OpenAI tokenized stock (PreStocks)
3054
OPENAI
|
$359.15 | $536.30 | 28-08-2025 |
39
|
-33.03% | 49.32% |
|
||
| 3055 |
PowerPool
3055
CVP
|
$0.006561 | $16.55 | 01-09-2020 |
1861
|
-99.96% | 252,174.87% |
|
||
| 3056 |
TON Cat
3056
TCAT
|
$0.000485 | $0.022558 | 26-09-2024 |
375
|
-97.85% | 4,554.04% |
|
||
| 3057 |
DOSE
3057
DOSE
|
$0.000346 | $0.383181 | 02-12-2021 |
1404
|
-99.91% | 110,783.68% |
|
||
| 3058 |
ZooKeeper
3058
ZOO
|
$0.000621 | $2.16 | 03-05-2021 |
1617
|
-99.97% | 347,677.06% |
|
||
| 3059 |
Coconut Chicken
3059
CCC
|
$0.000031 | $0.001039 | 18-03-2024 |
567
|
-97.00% | 3,232.30% |
|
||
| 3060 |
MARA Holdings Tokenized Stock (Ondo)
3060
MARAon
|
$19.43 | $19.38 | 03-10-2025 |
3
|
0.26% | - |
|
||
| 3061 |
Wrapped Shido
3061
WSHIDO
|
$0.000337 | $1.4811 | 28-09-2025 |
8
|
-99.98% | 439,256.72% |
|
||
| 3062 |
DerivaDAO
3062
DDEX
|
$0.011116 | $20.76 | 24-01-2021 |
1716
|
-99.95% | 186,635.23% |
|
||
| 3063 |
Edu3Labs
3063
NFE
|
$0.002777 | $0.339246 | 21-03-2024 |
564
|
-99.18% | 12,114.41% |
|
||
| 3064 |
BabySwap
3064
BABYSW
|
$0.000466 | $4.49 | 07-12-2021 |
1399
|
-99.99% | 962,972.70% |
|
||
| 3065 |
AI⁴ | Recursive Superintelligence
3065
AI4
|
$0.000289 | $0.000973 | 31-08-2025 |
36
|
-70.28% | 236.51% |
|
||
| 3066 |
Cherry AI
3066
AIBOT
|
$0.001306 | $0.036843 | 14-08-2025 |
53
|
-96.46% | 2,722.12% |
|
||
| 3067 |
Bitcoin AI
3067
BITCOINAI1
|
$0.013736 | $0.179308 | 09-09-2025 |
27
|
-92.34% | 1,205.37% |
|
||
| 3068 |
Script Network
3068
SCPT
|
$0.000423 | $0.059061 | 13-03-2024 |
572
|
-99.28% | 13,859.72% |
|
||
| 3069 |
Prisma mkUSD
3069
MKUSD
|
$1.0040 | $1.4558 | 10-04-2025 |
179
|
-31.03% | 44.99% |
|
||
| 3070 |
META FINANCIAL AI
3070
MEFAI
|
$0.000462 | $0.000925 | 22-09-2025 |
14
|
-50.03% | 100.10% |
|
||
| 3071 |
MAPS
3071
MAPS
|
$0.006304 | $2.06 | 02-05-2021 |
1618
|
-99.69% | 32,603.71% |
|
||
| 3072 |
Moona Lisa
3072
MOONA
|
$0.000285 | $0.008968 | 18-09-2025 |
18
|
-96.82% | 3,045.23% |
|
||
| 3073 |
B20
3073
B20
|
$0.057301 | $29.78 | 10-03-2021 |
1671
|
-99.81% | 51,870.11% |
|
||
| 3074 |
UnoRe
3074
UNORE
|
$0.002552 | $1.2334 | 03-06-2021 |
1586
|
-99.79% | 48,231.53% |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.001027 | $0.368264 | 11-08-2020 |
1882
|
-99.72% | 35,742.68% |
|
||
| 3076 |
Urus
3076
URUS
|
$0.541317 | $1,227.72 | 16-11-2021 |
1420
|
-99.96% | 226,702.33% |
|
||
| 3077 |
Monetha
3077
MTH
|
$0.000801 | $0.646666 | 11-01-2018 |
2825
|
-99.88% | 80,654.92% |
|
||
| 3078 |
WOOF
3078
WOOF
|
$0.000016 | $0.005901 | 06-11-2021 |
1430
|
-99.73% | 37,408.31% |
|
||
| 3079 |
Musk It
3079
MUSKIT
|
$0.000281 | $0.065751 | 31-01-2025 |
248
|
-99.57% | 23,289.86% |
|
||
| 3080 |
Safe Haven
3080
HAVEN
|
$0.000093 | $0.155483 | 28-10-2020 |
1804
|
-99.94% | 166,616.41% |
|
||
| 3081 |
Anthropic tokenized stock (PreStocks)
3081
ANTHRP
|
$186.86 | $277.77 | 03-09-2025 |
33
|
-32.73% | 48.65% |
|
||
| 3082 |
The Standard Protocol (USDS)
3082
USDS
|
$0.9950 | $1.0613 | 10-09-2025 |
26
|
-6.24% | 6.66% |
|
||
| 3083 |
SpaceCatch
3083
CATCH
|
$0.025310 | $2.42 | 05-04-2024 |
549
|
-98.96% | 9,475.37% |
|
||
| 3084 |
BeFi Labs
3084
BEFI
|
$0.003584 | $0.469297 | 25-03-2024 |
560
|
-99.24% | 12,993.00% |
|
||
| 3085 |
GameStop Tokenized Stock (Ondo)
3085
GMEon
|
$26.21 | $28.24 | 02-10-2025 |
4
|
-7.18% | 7.74% |
|
||
| 3086 |
Moby
3086
MOBY
|
$0.000028 | $0.000399 | 22-07-2024 |
441
|
-93.05% | 1,338.09% |
|
||
| 3087 |
CyberVein
3087
CVT
|
$0.000259 | $0.347905 | 09-04-2021 |
1641
|
-99.93% | 134,199.69% |
|
||
| 3088 |
Infinaeon
3088
INF
|
$0.001054 | $0.016222 | 23-04-2025 |
166
|
-93.50% | 1,439.09% |
|
||
| 3089 |
Lunar V2
3089
LNR
|
$0.003704 | $0.088678 | 10-10-2022 |
1092
|
-95.82% | 2,293.93% |
|
||
| 3090 |
X
3090
X
|
$0.00000029 | $0.000043 | 01-08-2023 |
797
|
-99.33% | 14,887.49% |
|
||
| 3091 |
Pip
3091
PIP
|
$0.000514 | $0.356444 | 05-05-2023 |
885
|
-99.86% | 69,227.06% |
|
||
| 3092 |
sci-hub
3092
SCIHUB
|
$0.000270 | $0.034440 | 18-12-2024 |
292
|
-99.22% | 12,647.05% |
|
||
| 3093 |
Jen-Hsun Huang
3093
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
370
|
-99.72% | 35,554.89% |
|
||
| 3094 |
YOUR AI
3094
YOURAI
|
$0.000522 | $0.522774 | 22-03-2024 |
563
|
-99.90% | 100,064.34% |
|
||
| 3095 |
Humaniq
3095
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2852
|
-99.88% | 81,811.73% |
|
||
| 3096 |
DIGG
3096
DIGG
|
$464.31 | $513,780.42 | 18-05-2021 |
1602
|
-99.91% | 110,555.24% |
|
||
| 3097 |
CatDog
3097
CATDOG
|
$0.00000266 | $0.000738 | 14-08-2024 |
418
|
-99.64% | 27,591.51% |
|
||
| 3098 |
CryptEx
3098
CRYPTX
|
$3.08 | $46.62 | 11-03-2021 |
1670
|
-93.40% | 1,415.19% |
|
||
| 3099 |
APED
3099
APED
|
$0.266447 | $15.39 | 14-11-2024 |
326
|
-98.27% | 5,674.79% |
|
||
| 3100 |
Playbux
3100
PBUX
|
$0.000675 | $0.379264 | 23-04-2024 |
531
|
-99.82% | 56,119.17% |
|
33.333 Moedas monitoradas - Página 62 do 667