Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Seedworld (SWORLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002186 | $0.00002186 | $0.00002279 | $0.00002279 | - | $131,967 |
| Apr-24 2026 | $0.00002279 | $0.00002247 | $0.00002279 | $0.0000225 | - | $137,584 |
| Apr-23 2026 | $0.0000225 | $0.0000225 | $0.00025855 | $0.00002296 | - | $135,846 |
| Apr-22 2026 | $0.00002296 | $0.00002227 | $0.00002299 | $0.0000225 | - | $138,635 |
| Apr-21 2026 | $0.0000225 | $0.00002222 | $0.00002276 | $0.00002228 | - | $135,847 |
| Apr-20 2026 | $0.00002228 | $0.00002208 | $0.00002233 | $0.00002208 | - | $134,491 |
| Apr-19 2026 | $0.00002208 | $0.00002208 | $0.00025699 | $0.00002228 | $236 | $133,333 |
| Apr-18 2026 | $0.00002228 | $0.00002228 | $0.00002387 | $0.00002358 | $128 | $134,492 |
| Apr-17 2026 | $0.00002358 | $0.00002295 | $0.00002372 | $0.00002372 | $47 | $142,380 |
| Apr-16 2026 | $0.0000235 | $0.00002305 | $0.00002375 | $0.00002315 | - | $141,867 |
| Apr-15 2026 | $0.00002295 | $0.0000222 | $0.00025779 | $0.0000222 | - | $138,545 |
| Apr-14 2026 | $0.0000222 | $0.00002149 | $0.00002256 | $0.00002149 | $107 | $133,970 |
| Apr-13 2026 | $0.0000215 | $0.00002122 | $0.00024161 | $0.00002126 | - | $129,773 |
| Apr-12 2026 | $0.00002125 | $0.00002122 | $0.00002243 | $0.00002243 | - | $128,265 |
| Apr-11 2026 | $0.00002237 | $0.00002169 | $0.00002248 | $0.00002248 | - | $135,033 |