時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Seedworld (SWORLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Seedworld (SWORLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001333 | $0.00001289 | $0.00022386 | $0.00001373 | $81 | $80,550 |
| May-22 2026 | $0.00001376 | $0.00001374 | $0.00001425 | $0.00001417 | - | $83,162 |
| May-21 2026 | $0.00001406 | $0.00001392 | $0.00001795 | $0.00001795 | $5,482 | $84,948 |
| May-20 2026 | $0.00001798 | $0.00001796 | $0.00001906 | $0.00001796 | $1,507 | $108,658 |
| May-19 2026 | $0.00001887 | $0.00001887 | $0.00002292 | $0.00002202 | $5,241 | $113,999 |
| May-18 2026 | $0.00002209 | $0.00002209 | $0.00002553 | $0.00002553 | $7,193 | $133,449 |
| May-17 2026 | $0.00002509 | $0.00002509 | $0.00002621 | $0.00002516 | $1,231 | $151,582 |
| May-16 2026 | $0.00002516 | $0.00002516 | $0.000026 | $0.00002589 | - | $152,047 |
| May-15 2026 | $0.00002589 | $0.00002542 | $0.00002667 | $0.00002665 | $275 | $156,434 |
| May-14 2026 | $0.0000267 | $0.00002615 | $0.00002837 | $0.00002837 | - | $161,273 |
| May-13 2026 | $0.00002882 | $0.00002344 | $0.00002943 | $0.00002361 | - | $174,070 |
| May-12 2026 | $0.00002361 | $0.0000229 | $0.00002386 | $0.00002362 | - | $142,620 |
| May-11 2026 | $0.00002362 | $0.00002311 | $0.00002391 | $0.0000237 | $682 | $142,665 |
| May-10 2026 | $0.0000237 | $0.00002175 | $0.0000237 | $0.00002196 | - | $143,160 |
| May-09 2026 | $0.00002196 | $0.00002155 | $0.00002196 | $0.00002156 | - | $132,640 |