Cap Marché $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002509 | $0.00002509 | $0.00002621 | $0.00002516 | $1,231 | $151,582 |
| May-16 2026 | $0.00002516 | $0.00002516 | $0.000026 | $0.00002589 | - | $152,047 |
| May-15 2026 | $0.00002589 | $0.00002542 | $0.00002667 | $0.00002665 | $275 | $156,434 |
| May-14 2026 | $0.0000267 | $0.00002615 | $0.00002837 | $0.00002837 | - | $161,273 |
| May-13 2026 | $0.00002882 | $0.00002344 | $0.00002943 | $0.00002361 | - | $174,070 |
| May-12 2026 | $0.00002361 | $0.0000229 | $0.00002386 | $0.00002362 | - | $142,620 |
| May-11 2026 | $0.00002362 | $0.00002311 | $0.00002391 | $0.0000237 | $682 | $142,665 |
| May-10 2026 | $0.0000237 | $0.00002175 | $0.0000237 | $0.00002196 | - | $143,160 |
| May-09 2026 | $0.00002196 | $0.00002155 | $0.00002196 | $0.00002156 | - | $132,640 |
| May-08 2026 | $0.0000214 | $0.00002088 | $0.00002143 | $0.00002092 | $230 | $129,278 |
| May-07 2026 | $0.00002092 | $0.00002082 | $0.00002256 | $0.00002221 | $392 | $126,346 |
| May-06 2026 | $0.00002236 | $0.0000221 | $0.00002275 | $0.0000221 | - | $135,049 |
| May-05 2026 | $0.0000221 | $0.00002136 | $0.0000221 | $0.00002173 | - | $133,502 |
| May-04 2026 | $0.00002173 | $0.00002162 | $0.00002244 | $0.0000219 | - | $131,245 |
| May-03 2026 | $0.0000219 | $0.00002108 | $0.0000219 | $0.00002111 | - | $132,258 |