시가총액 $2.72T
-1.11%
볼륨 24시간 $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
Seedworld (SWORLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002509 | $0.00002509 | $0.00002621 | $0.00002516 | $1,231 | $151,582 |
| May-16 2026 | $0.00002516 | $0.00002516 | $0.000026 | $0.00002589 | - | $152,047 |
| May-15 2026 | $0.00002589 | $0.00002542 | $0.00002667 | $0.00002665 | $275 | $156,434 |
| May-14 2026 | $0.0000267 | $0.00002615 | $0.00002837 | $0.00002837 | - | $161,273 |
| May-13 2026 | $0.00002882 | $0.00002344 | $0.00002943 | $0.00002361 | - | $174,070 |
| May-12 2026 | $0.00002361 | $0.0000229 | $0.00002386 | $0.00002362 | - | $142,620 |
| May-11 2026 | $0.00002362 | $0.00002311 | $0.00002391 | $0.0000237 | $682 | $142,665 |
| May-10 2026 | $0.0000237 | $0.00002175 | $0.0000237 | $0.00002196 | - | $143,160 |
| May-09 2026 | $0.00002196 | $0.00002155 | $0.00002196 | $0.00002156 | - | $132,640 |
| May-08 2026 | $0.0000214 | $0.00002088 | $0.00002143 | $0.00002092 | $230 | $129,278 |
| May-07 2026 | $0.00002092 | $0.00002082 | $0.00002256 | $0.00002221 | $392 | $126,346 |
| May-06 2026 | $0.00002236 | $0.0000221 | $0.00002275 | $0.0000221 | - | $135,049 |
| May-05 2026 | $0.0000221 | $0.00002136 | $0.0000221 | $0.00002173 | - | $133,502 |
| May-04 2026 | $0.00002173 | $0.00002162 | $0.00002244 | $0.0000219 | - | $131,245 |
| May-03 2026 | $0.0000219 | $0.00002108 | $0.0000219 | $0.00002111 | - | $132,258 |