Cap Mercado $2.76T
-1.48%
Volume 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002399 | $0.00001866 | $0.00002399 | $0.00002273 | $242 | $7,253 |
| May-14 2026 | $0.0000186 | $0.0000186 | $0.00002257 | $0.00002164 | - | $5,622 |
| May-13 2026 | $0.00002164 | $0.00002069 | $0.00002583 | $0.0000238 | - | $6,543 |
| May-12 2026 | $0.0000238 | $0.0000238 | $0.00002514 | $0.00002473 | - | $7,194 |
| May-11 2026 | $0.00002445 | $0.00002445 | $0.00003151 | $0.0000282 | - | $7,390 |
| May-10 2026 | $0.0000282 | $0.00002636 | $0.0000317 | $0.00002636 | - | $8,525 |
| May-09 2026 | $0.00002637 | $0.00002441 | $0.00002944 | $0.00002944 | $142 | $7,970 |
| May-08 2026 | $0.00002502 | $0.00002502 | $0.00003088 | $0.00002961 | - | $7,564 |
| May-07 2026 | $0.00003109 | $0.00003055 | $0.00003725 | $0.00003725 | - | $9,397 |
| May-06 2026 | $0.00004491 | $0.00002838 | $0.00004491 | $0.00003201 | $237 | $13,574 |
| May-05 2026 | $0.00003445 | $0.00001761 | $0.00004589 | $0.00004589 | - | $10,413 |
| May-04 2026 | $0.00004713 | $0.00003627 | $0.00005093 | $0.00003627 | $831 | $14,246 |
| May-03 2026 | $0.00003436 | $0.00003436 | $0.0000565 | $0.0000565 | $374 | $10,384 |
| May-02 2026 | $0.0000565 | $0.00003977 | $0.0000565 | $0.00003977 | - | $17,076 |
| May-01 2026 | $0.00004458 | $0.00003078 | $0.00008297 | $0.00003976 | $3,014 | $13,474 |