Cap Mercado $2.81T
0.99%
Volume 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DarkStar (DARKSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00068891 | $0.00054595 | $0.00072683 | $0.00057984 | $154,264 | $208,205 |
| Apr-24 2026 | $0.00055157 | $0.0005355 | $0.00058641 | $0.00054878 | $36,099 | $166,697 |
| Apr-23 2026 | $0.00054969 | $0.00049111 | $0.00055963 | $0.00050233 | $39,858 | $166,131 |
| Apr-22 2026 | $0.00049529 | $0.00047918 | $0.00052447 | $0.00049205 | $14,639 | $149,689 |
| Apr-21 2026 | $0.00049121 | $0.00047585 | $0.00057164 | $0.00049645 | $58,051 | $148,455 |
| Apr-20 2026 | $0.00050303 | $0.00046051 | $0.0005337 | $0.00047646 | $12,883 | $152,028 |
| Apr-19 2026 | $0.00047971 | $0.0004559 | $0.0004949 | $0.00047731 | $11,139 | $144,981 |
| Apr-18 2026 | $0.00047888 | $0.00045878 | $0.00048967 | $0.0004614 | $25,199 | $144,728 |
| Apr-17 2026 | $0.00047194 | $0.00044679 | $0.00048473 | $0.00048322 | $30,856 | $142,631 |
| Apr-16 2026 | $0.00050104 | $0.0004466 | $0.0005079 | $0.00047074 | $47,230 | $151,426 |
| Apr-15 2026 | $0.00045747 | $0.00043305 | $0.00048529 | $0.00045682 | $12,990 | $138,260 |
| Apr-14 2026 | $0.00046143 | $0.00045002 | $0.00049379 | $0.00046028 | $21,764 | $139,457 |
| Apr-13 2026 | $0.00046017 | $0.00044299 | $0.0005648 | $0.00055879 | $30,951 | $139,074 |
| Apr-12 2026 | $0.00054462 | $0.0005243 | $0.00056395 | $0.00054149 | $23,298 | $164,597 |
| Apr-11 2026 | $0.00054103 | $0.00054103 | $0.00060116 | $0.00056841 | $17,389 | $163,512 |