時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
DarkStar (DARKSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DarkStar (DARKSTAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001303 | $0.00001303 | $0.00001482 | $0.00001427 | - | $3,940 |
| May-22 2026 | $0.00001369 | $0.00001324 | $0.0000144 | $0.0000144 | $12 | $4,138 |
| May-21 2026 | $0.0000144 | $0.00001305 | $0.0000148 | $0.0000148 | - | $4,353 |
| May-20 2026 | $0.00001534 | $0.00001374 | $0.000016 | $0.00001374 | - | $4,637 |
| May-19 2026 | $0.00001278 | $0.00001278 | $0.00001793 | $0.00001793 | $314 | $3,863 |
| May-18 2026 | $0.00001765 | $0.00001555 | $0.0000177 | $0.00001655 | $233 | $5,335 |
| May-17 2026 | $0.00001809 | $0.00001485 | $0.0000187 | $0.0000187 | - | $5,469 |
| May-16 2026 | $0.00001867 | $0.00001672 | $0.00002399 | $0.00002399 | $507 | $5,645 |
| May-15 2026 | $0.00002399 | $0.00001866 | $0.00002399 | $0.00002273 | $242 | $7,253 |
| May-14 2026 | $0.0000186 | $0.0000186 | $0.00002257 | $0.00002164 | - | $5,622 |
| May-13 2026 | $0.00002164 | $0.00002069 | $0.00002583 | $0.0000238 | - | $6,543 |
| May-12 2026 | $0.0000238 | $0.0000238 | $0.00002514 | $0.00002473 | - | $7,194 |
| May-11 2026 | $0.00002445 | $0.00002445 | $0.00003151 | $0.0000282 | - | $7,390 |
| May-10 2026 | $0.0000282 | $0.00002636 | $0.0000317 | $0.00002636 | - | $8,525 |
| May-09 2026 | $0.00002637 | $0.00002441 | $0.00002944 | $0.00002944 | $142 | $7,970 |