Cap Mercado $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pip (PIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00017324 | $0.00015377 | $0.00018165 | $0.00018162 | $596 | $94,407 |
| Apr-25 2026 | $0.00018162 | $0.00015423 | $0.0001848 | $0.0001848 | - | $98,969 |
| Apr-24 2026 | $0.00018486 | $0.00018092 | $0.00020257 | $0.00019178 | - | $100,733 |
| Apr-23 2026 | $0.00019928 | $0.00018121 | $0.00021803 | $0.00019349 | $921 | $108,595 |
| Apr-22 2026 | $0.00019407 | $0.00019322 | $0.0002445 | $0.00022841 | - | $105,753 |
| Apr-21 2026 | $0.00021911 | $0.00020416 | $0.00025358 | $0.0002447 | $616 | $119,397 |
| Apr-20 2026 | $0.0002447 | $0.00023381 | $0.00025539 | $0.00023747 | - | $133,346 |
| Apr-19 2026 | $0.00023749 | $0.00023119 | $0.00024942 | $0.00023318 | $224 | $129,413 |
| Apr-18 2026 | $0.00023516 | $0.00022154 | $0.0002705 | $0.0002705 | $805 | $128,147 |
| Apr-17 2026 | $0.0002705 | $0.0002705 | $0.00029361 | $0.00029361 | - | $147,401 |
| Apr-16 2026 | $0.00029361 | $0.00027225 | $0.00029677 | $0.00027852 | $247 | $159,995 |
| Apr-15 2026 | $0.00027852 | $0.00027748 | $0.00028022 | $0.0002779 | - | $151,775 |
| Apr-14 2026 | $0.0002779 | $0.0002767 | $0.00028144 | $0.00027797 | - | $151,433 |
| Apr-13 2026 | $0.00027786 | $0.00026242 | $0.00027786 | $0.00026243 | $105 | $151,411 |
| Apr-12 2026 | $0.00026249 | $0.00026249 | $0.00027397 | $0.00027397 | $113 | $143,037 |