Cap Mercado $2.46T
-3.84%
Volumen 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.08006 | $0.079603 | $0.081803 | $0.081803 | $52,423 | $12,996,542 |
| May-04 2024 | $0.081765 | $0.081445 | $0.083725 | $0.081445 | $70,205 | $13,273,317 |
| May-03 2024 | $0.081534 | $0.080315 | $0.08175 | $0.081335 | $64,946 | $13,235,805 |
| May-02 2024 | $0.081395 | $0.080809 | $0.081802 | $0.081082 | $63,929 | $13,213,143 |
| May-01 2024 | $0.081039 | $0.080729 | $0.081212 | $0.081147 | $62,671 | $13,155,380 |
| Apr-30 2024 | $0.081294 | $0.080862 | $0.084384 | $0.083751 | $72,212 | $13,196,784 |
| Apr-29 2024 | $0.08379 | $0.083744 | $0.090625 | $0.090287 | $69,348 | $13,601,924 |
| Apr-28 2024 | $0.090326 | $0.090326 | $0.094434 | $0.094434 | $76,402 | $14,663,029 |
| Apr-27 2024 | $0.0936 | $0.092814 | $0.094777 | $0.094099 | $67,251 | $15,194,504 |
| Apr-26 2024 | $0.094184 | $0.093826 | $0.098531 | $0.098531 | $85,561 | $15,289,260 |
| Apr-25 2024 | $0.09798 | $0.092508 | $0.108907 | $0.092994 | $310,911 | $15,905,426 |
| Apr-24 2024 | $0.092123 | $0.084479 | $0.092123 | $0.0865 | $139,491 | $14,954,633 |
| Apr-23 2024 | $0.086569 | $0.08602 | $0.089222 | $0.088602 | $100,697 | $14,053,134 |
| Apr-22 2024 | $0.089406 | $0.088815 | $0.100532 | $0.100532 | $219,376 | $14,513,710 |
| Apr-21 2024 | $0.101363 | $0.100581 | $0.101877 | $0.101877 | $69,767 | $16,454,698 |