時価総額 $2.76T
-0.22%
ボリューム24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
30 秒 前
Pip (PIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017617 | $0.00017617 | $0.00018768 | $0.00018768 | $114 | $95,198 |
| May-15 2026 | $0.00018768 | $0.00016292 | $0.00018768 | $0.00016409 | - | $101,416 |
| May-14 2026 | $0.00016446 | $0.00016446 | $0.00017666 | $0.0001698 | - | $88,873 |
| May-13 2026 | $0.00016974 | $0.0001642 | $0.00017113 | $0.00016699 | - | $91,722 |
| May-12 2026 | $0.00016699 | $0.0001616 | $0.00020105 | $0.00018363 | - | $90,996 |
| May-11 2026 | $0.00018363 | $0.00018363 | $0.00022643 | $0.00022613 | $370 | $100,067 |
| May-10 2026 | $0.00022599 | $0.00018275 | $0.00022599 | $0.00021037 | $875 | $123,146 |
| May-09 2026 | $0.00020661 | $0.00020289 | $0.0002331 | $0.00022647 | - | $112,590 |
| May-08 2026 | $0.00022647 | $0.00019708 | $0.00022669 | $0.00021144 | $365 | $123,411 |
| May-07 2026 | $0.00021144 | $0.00021142 | $0.00022126 | $0.00022077 | - | $115,220 |
| May-06 2026 | $0.00022077 | $0.00022077 | $0.00027129 | $0.00022868 | $282 | $120,306 |
| May-05 2026 | $0.00022868 | $0.00022001 | $0.00024767 | $0.00022951 | $737 | $124,616 |
| May-04 2026 | $0.00022951 | $0.00014769 | $0.00025087 | $0.00014776 | - | $125,069 |
| May-03 2026 | $0.00014779 | $0.00014241 | $0.00017629 | $0.00017629 | - | $80,538 |
| May-02 2026 | $0.00017629 | $0.00016448 | $0.00019435 | $0.0001646 | - | $96,068 |