Cap Marché $2.77T
8.16%
Volume 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pip (PIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.066829 | $0.066615 | $0.070027 | $0.069835 | $56,061 | $10,848,591 |
| May-19 2024 | $0.069597 | $0.068972 | $0.069999 | $0.069007 | $42,308 | $11,297,932 |
| May-18 2024 | $0.069014 | $0.06712 | $0.069809 | $0.069809 | $53,818 | $11,203,368 |
| May-17 2024 | $0.069921 | $0.069895 | $0.071466 | $0.071345 | $64,302 | $11,350,650 |
| May-16 2024 | $0.070284 | $0.068918 | $0.070694 | $0.069982 | $56,297 | $11,409,442 |
| May-15 2024 | $0.070258 | $0.068937 | $0.071712 | $0.068945 | $64,805 | $11,405,261 |
| May-14 2024 | $0.069234 | $0.069234 | $0.075574 | $0.075574 | $74,461 | $11,239,140 |
| May-13 2024 | $0.075532 | $0.075532 | $0.079504 | $0.079504 | $56,372 | $12,261,371 |
| May-12 2024 | $0.07956 | $0.079509 | $0.080655 | $0.080655 | $45,529 | $12,915,281 |
| May-11 2024 | $0.080589 | $0.08031 | $0.08092 | $0.080898 | $45,963 | $13,082,350 |
| May-10 2024 | $0.080743 | $0.078783 | $0.082186 | $0.078783 | $71,258 | $13,107,424 |
| May-09 2024 | $0.078901 | $0.078024 | $0.079247 | $0.078425 | $46,108 | $12,808,414 |
| May-08 2024 | $0.078465 | $0.077797 | $0.079062 | $0.078191 | $56,901 | $12,737,539 |
| May-07 2024 | $0.077997 | $0.077159 | $0.07856 | $0.078171 | $47,975 | $12,661,516 |
| May-06 2024 | $0.07827 | $0.077899 | $0.080093 | $0.080093 | $67,339 | $12,705,826 |