Рыночная кепка $2.42T
-1.46%
Объем 24h $128.60B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Монеты
27.027
+28
Биржи
885
Последнее обновление
3 минут тому назад
Pip (PIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.077997 | $0.077159 | $0.07856 | $0.078171 | $47,975 | $12,661,516 |
| May-06 2024 | $0.07827 | $0.077899 | $0.080093 | $0.080093 | $67,339 | $12,705,826 |
| May-05 2024 | $0.08006 | $0.079603 | $0.081803 | $0.081803 | $52,423 | $12,996,542 |
| May-04 2024 | $0.081765 | $0.081445 | $0.083725 | $0.081445 | $70,205 | $13,273,317 |
| May-03 2024 | $0.081534 | $0.080315 | $0.08175 | $0.081335 | $64,946 | $13,235,805 |
| May-02 2024 | $0.081395 | $0.080809 | $0.081802 | $0.081082 | $63,929 | $13,213,143 |
| May-01 2024 | $0.081039 | $0.080729 | $0.081212 | $0.081147 | $62,671 | $13,155,380 |
| Apr-30 2024 | $0.081294 | $0.080862 | $0.084384 | $0.083751 | $72,212 | $13,196,784 |
| Apr-29 2024 | $0.08379 | $0.083744 | $0.090625 | $0.090287 | $69,348 | $13,601,924 |
| Apr-28 2024 | $0.090326 | $0.090326 | $0.094434 | $0.094434 | $76,402 | $14,663,029 |
| Apr-27 2024 | $0.0936 | $0.092814 | $0.094777 | $0.094099 | $67,251 | $15,194,504 |
| Apr-26 2024 | $0.094184 | $0.093826 | $0.098531 | $0.098531 | $85,561 | $15,289,260 |
| Apr-25 2024 | $0.09798 | $0.092508 | $0.108907 | $0.092994 | $310,911 | $15,905,426 |
| Apr-24 2024 | $0.092123 | $0.084479 | $0.092123 | $0.0865 | $139,491 | $14,954,633 |
| Apr-23 2024 | $0.086569 | $0.08602 | $0.089222 | $0.088602 | $100,697 | $14,053,134 |