시가총액 $2.34T
-6.13%
볼륨 24시간 $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.081294 | $0.080862 | $0.084384 | $0.083751 | $72,212 | $13,196,784 |
| Apr-29 2024 | $0.08379 | $0.083744 | $0.090625 | $0.090287 | $69,348 | $13,601,924 |
| Apr-28 2024 | $0.090326 | $0.090326 | $0.094434 | $0.094434 | $76,402 | $14,663,029 |
| Apr-27 2024 | $0.0936 | $0.092814 | $0.094777 | $0.094099 | $67,251 | $15,194,504 |
| Apr-26 2024 | $0.094184 | $0.093826 | $0.098531 | $0.098531 | $85,561 | $15,289,260 |
| Apr-25 2024 | $0.09798 | $0.092508 | $0.108907 | $0.092994 | $310,911 | $15,905,426 |
| Apr-24 2024 | $0.092123 | $0.084479 | $0.092123 | $0.0865 | $139,491 | $14,954,633 |
| Apr-23 2024 | $0.086569 | $0.08602 | $0.089222 | $0.088602 | $100,697 | $14,053,134 |
| Apr-22 2024 | $0.089406 | $0.088815 | $0.100532 | $0.100532 | $219,376 | $14,513,710 |
| Apr-21 2024 | $0.101363 | $0.100581 | $0.101877 | $0.101877 | $69,767 | $16,454,698 |
| Apr-20 2024 | $0.101829 | $0.101112 | $0.1026 | $0.101225 | $92,699 | $16,530,360 |
| Apr-19 2024 | $0.101582 | $0.100209 | $0.103138 | $0.103138 | $136,448 | $16,490,187 |
| Apr-18 2024 | $0.102969 | $0.101257 | $0.107534 | $0.107534 | $99,912 | $16,715,433 |
| Apr-17 2024 | $0.107556 | $0.10485 | $0.107556 | $0.10485 | $165,702 | $17,459,926 |
| Apr-16 2024 | $0.105635 | $0.100399 | $0.105635 | $0.100635 | $194,306 | $17,148,095 |