Cap Mercado $3.49T
-0.14%
Volume 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Carnomaly
2201
CARR
|
$0.000707 | $0.007298 | 03-04-2024 |
652
|
-90.31% | 932.09% |
|
||
| 2202 |
SatLayer
2202
SLAY
|
$0.002266 | $0.096389 | 11-08-2025 |
157
|
-97.65% | 4,152.99% |
|
||
| 2203 |
Chipotle Tokenized Stock (Ondo)
2203
CMGon
|
$40.37 | $42.59 | 15-10-2025 |
92
|
-5.22% | 5.50% |
|
||
| 2204 |
OSCAR
2204
OSCAR
|
$0.001380 | $66.99 | 19-08-2025 |
149
|
-100.00% | 4,854,830.95% |
|
||
| 2205 |
Xeleb Protocol
2205
XCX
|
$0.011327 | $0.084212 | 11-08-2025 |
157
|
-86.55% | 643.43% |
|
||
| 2206 |
PayPal Tokenized Stock (Ondo)
2206
PYPLon
|
$57.91 | $80.73 | 28-10-2025 |
79
|
-28.26% | 39.39% |
|
||
| 2207 |
LayerEdge
2207
EDGEN
|
$0.004209 | $0.024008 | 03-06-2025 |
226
|
-82.47% | 470.44% |
|
||
| 2208 |
Milk Alliance LZM
2208
LZM
|
$0.008456 | $0.113723 | 07-04-2023 |
1014
|
-92.56% | 1,244.87% |
|
||
| 2209 |
Huobi BTC
2209
HBTC
|
$1,257.63 | $68,764.20 | 09-11-2021 |
1528
|
-98.17% | 5,367.76% |
|
||
| 2210 |
GoChain
2210
GO
|
$0.000909 | $0.116462 | 09-07-2018 |
2747
|
-99.22% | 12,710.45% |
|
||
| 2211 |
Intuit Tokenized Stock (Ondo)
2211
INTUon
|
$568.10 | $710.04 | 23-09-2025 |
114
|
-19.99% | 24.99% |
|
||
| 2212 |
DOYR
2212
DOYR
|
$0.001213 | $0.009237 | 10-12-2025 |
36
|
-86.86% | 661.29% |
|
||
| 2213 |
Cream Finance
2213
CREAM
|
$0.649135 | $368.26 | 04-02-2021 |
1806
|
-99.82% | 56,630.31% |
|
||
| 2214 |
MSTR2100
2214
MSTR
|
$0.058283 | $3.40 | 08-11-2024 |
433
|
-98.28% | 5,728.24% |
|
||
| 2215 |
OpenAI tokenized stock (PreStocks)
2215
OPENAI
|
$1,048.37 | $1,237.56 | 24-12-2025 |
22
|
-15.29% | 18.05% |
|
||
| 2216 |
EQTY / LTO Network
2216
EQTY
|
$0.004129 | $13.29 | 07-11-2025 |
69
|
-99.97% | 321,706.59% |
|
||
| 2217 |
Welshcorgicoin
2217
WELSH
|
$0.000120 | $0.014996 | 06-03-2024 |
680
|
-99.20% | 12,401.21% |
|
||
| 2218 |
catwifhat / Adverb
2218
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
820
|
-100.00% | 306,218,674.69% |
|
||
| 2219 |
Turbos Finance
2219
TURBOS
|
$0.000180 | $0.007240 | 11-11-2024 |
430
|
-97.51% | 3,918.73% |
|
||
| 2220 |
Celsius Network
2220
CEL
|
$0.031500 | $8.02 | 03-06-2021 |
1687
|
-99.61% | 25,370.35% |
|
||
| 2221 |
Selfkey
2221
KEY
|
$0.000198 | $0.090307 | 15-01-2018 |
2922
|
-99.78% | 45,512.36% |
|
||
| 2222 |
xAI tokenized stock (PreStocks)
2222
XAITOKENIZED1
|
$94.64 | $337.31 | 29-08-2025 |
139
|
-71.94% | 256.40% |
|
||
| 2223 |
Comcast tokenized stock (xStock)
2223
CMCSAX
|
$30.09 | $32.09 | 23-09-2025 |
114
|
-6.23% | 6.64% |
|
||
| 2224 |
Heroes TD
2224
HTD
|
$0.002598 | $6.61 | 29-11-2021 |
1508
|
-99.96% | 254,312.68% |
|
||
| 2225 |
SubQuery Network
2225
SQT
|
$0.000335 | $0.053950 | 29-03-2024 |
657
|
-99.38% | 16,009.87% |
|
||
| 2226 |
Fusion
2226
FSN
|
$0.015093 | $12.60 | 05-05-2018 |
2812
|
-99.88% | 83,383.37% |
|
||
| 2227 |
Airbnb Tokenized Stock (Ondo)
2227
ABNBon
|
$132.71 | $140.10 | 09-01-2026 |
6
|
-5.27% | 5.57% |
|
||
| 2228 |
Futu Holdings Tokenized Stock (Ondo)
2228
FUTUon
|
$174.00 | $201.65 | 03-11-2025 |
73
|
-13.71% | 15.89% |
|
||
| 2229 |
Hive AI
2229
BUZZ
|
$0.001177 | $0.182098 | 22-01-2025 |
358
|
-99.35% | 15,364.85% |
|
||
| 2230 |
WhiteBridge Network
2230
WBAI
|
$0.005950 | $0.094775 | 15-10-2025 |
92
|
-93.72% | 1,492.94% |
|
||
| 2231 |
Vcash
2231
XVC
|
$0.075984 | $1.98 | 05-11-2017 |
2993
|
-96.17% | 2,511.99% |
|
||
| 2232 |
Peng
2232
PENG
|
$0.011737 | $2.04 | 15-03-2024 |
671
|
-99.43% | 17,308.40% |
|
||
| 2233 |
Empire of Sight
2233
SIGHT
|
$0.004471 | $0.026916 | 14-01-2026 |
1
|
-83.39% | 502.06% |
|
||
| 2234 |
Eesee
2234
ESE
|
$0.001919 | $0.144432 | 11-04-2024 |
644
|
-98.67% | 7,424.56% |
|
||
| 2235 |
Datagram Network
2235
DGRAM
|
$0.000552 | $0.018003 | 19-11-2025 |
57
|
-96.93% | 3,162.02% |
|
||
| 2236 |
Credefi
2236
CREDI
|
$0.001541 | $0.128165 | 10-12-2021 |
1497
|
-98.80% | 8,216.34% |
|
||
| 2237 |
Skate
2237
SKATE
|
$0.005298 | $0.081052 | 09-06-2025 |
220
|
-93.46% | 1,429.95% |
|
||
| 2238 |
LooksRare
2238
LOOKS
|
$0.001151 | $7.07 | 20-01-2022 |
1456
|
-99.98% | 614,495.87% |
|
||
| 2239 |
Goldman Sachs Tokenized Stock (Ondo)
2239
GSon
|
$933.48 | $962.33 | 05-01-2026 |
10
|
-3.00% | 3.09% |
|
||
| 2240 |
Treecle
2240
TRCL
|
$0.001143 | $28.23 | 26-11-2021 |
1511
|
-100.00% | 2,469,464.08% |
|
||
| 2241 |
Shark Cat
2241
SC
|
$0.001150 | $0.240203 | 03-04-2024 |
652
|
-99.52% | 20,789.16% |
|
||
| 2242 |
Wrapped Kaspa
2242
WKAS
|
$0.009548 | $0.214120 | 01-08-2024 |
532
|
-95.54% | 2,142.47% |
|
||
| 2243 |
AllUnity EUR
2243
EURAU
|
$1.1639 | $1.1914 | 17-09-2025 |
120
|
-2.31% | 2.37% |
|
||
| 2244 |
Waves Enterprise
2244
WEST
|
$0.005042 | $0.892560 | 10-07-2021 |
1650
|
-99.44% | 17,600.98% |
|
||
| 2245 |
Saakuru Protocol
2245
SKR
|
$0.001346 | $0.074314 | 31-05-2024 |
594
|
-98.19% | 5,422.00% |
|
||
| 2246 |
Netflix Tokenized Stock (Ondo)
2246
NFLXon
|
$888.58 | $10,517.40 | 21-11-2025 |
55
|
-91.55% | 1,083.61% |
|
||
| 2247 |
VICE Token
2247
VICE
|
$0.001134 | $0.086105 | 08-06-2025 |
221
|
-98.68% | 7,495.51% |
|
||
| 2248 |
Ankr Staked BNB
2248
ANKRBNB
|
$1,029.08 | $1,499.62 | 13-10-2025 |
94
|
-31.38% | 45.72% |
|
||
| 2249 |
UnitedHealth Tokenized Stock (Ondo)
2249
UNHon
|
$337.83 | $385.28 | 28-10-2025 |
79
|
-12.32% | 14.05% |
|
||
| 2250 |
DarkStar
2250
DARK
|
$0.003718 | $0.157865 | 27-10-2025 |
80
|
-97.64% | 4,145.99% |
|
34.045 Moedas monitoradas - Página 45 do 681