Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Lynx
2201
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1659
|
-99.49% | 19,643.31% |
|
||
| 2202 |
Stride Staked Osmo
2202
stOSMO
|
$0.073113 | $2.15 | 07-03-2024 |
659
|
-96.60% | 2,838.60% |
|
||
| 2203 |
StupidCoin
2203
STUPID
|
$0.001138 | $0.019734 | 25-06-2025 |
184
|
-94.23% | 1,633.61% |
|
||
| 2204 |
Super Champs
2204
CHAMP
|
$0.001229 | $0.112815 | 17-12-2024 |
374
|
-98.91% | 9,079.71% |
|
||
| 2205 |
ivendPay
2205
IVPAY
|
$0.001225 | $0.092284 | 03-04-2024 |
632
|
-98.67% | 7,433.70% |
|
||
| 2206 |
AppLovin tokenized stock (xStock)
2206
APPX
|
$727.01 | $744.68 | 11-12-2025 |
15
|
-2.37% | 2.43% |
|
||
| 2207 |
Bitcoin Atom
2207
BCA
|
$0.061167 | $1,686.39 | 14-01-2018 |
2903
|
-100.00% | 2,756,909.15% |
|
||
| 2208 |
Anduril tokenized stock (PreStocks)
2208
ANDURIL
|
$98.35 | $98.49 | 25-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 2209 |
Meter Governance
2209
MTRG
|
$0.034868 | $33.55 | 27-03-2021 |
1735
|
-99.90% | 96,111.82% |
|
||
| 2210 |
CaptainBNB
2210
CaptainBNB
|
$0.001281 | $0.034331 | 13-02-2025 |
316
|
-96.27% | 2,580.40% |
|
||
| 2211 |
Futu Holdings Tokenized Stock (Ondo)
2211
FUTUon
|
$164.81 | $201.65 | 03-11-2025 |
53
|
-18.27% | 22.35% |
|
||
| 2212 |
Manifold Finance
2212
FOLD
|
$0.661661 | $310.90 | 16-11-2021 |
1501
|
-99.79% | 46,887.97% |
|
||
| 2213 |
POOH
2213
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
965
|
-98.98% | 9,748.74% |
|
||
| 2214 |
Humanode
2214
HMND
|
$0.006393 | $0.525208 | 09-03-2024 |
657
|
-98.78% | 8,115.25% |
|
||
| 2215 |
Suzuverse
2215
SGT
|
$0.110927 | $4.81 | 25-04-2024 |
610
|
-97.70% | 4,240.58% |
|
||
| 2216 |
Chirp
2216
CHIRP
|
$0.014110 | $0.257649 | 20-01-2025 |
340
|
-94.52% | 1,726.01% |
|
||
| 2217 |
HyperCycle
2217
HYPC
|
$0.007170 | $1.1451 | 24-10-2023 |
794
|
-99.37% | 15,870.09% |
|
||
| 2218 |
OSCAR
2218
OSCAR
|
$0.001243 | $66.99 | 19-08-2025 |
129
|
-100.00% | 5,389,935.48% |
|
||
| 2219 |
Creo Engine
2219
CREO
|
$0.001846 | $0.195078 | 18-03-2024 |
648
|
-99.05% | 10,469.53% |
|
||
| 2220 |
Decubate
2220
DCB
|
$0.002912 | $0.234578 | 17-12-2021 |
1470
|
-98.76% | 7,954.36% |
|
||
| 2221 |
Hosico
2221
HOSICO
|
$0.001102 | $0.073013 | 06-07-2025 |
173
|
-98.49% | 6,527.51% |
|
||
| 2222 |
SingularityDAO
2222
SDAO
|
$0.013312 | $6.61 | 06-09-2021 |
1572
|
-99.80% | 49,576.76% |
|
||
| 2223 |
IDRX
2223
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
903
|
-41.68% | 71.46% |
|
||
| 2224 |
KARASOU
2224
INTELLIQUE
|
$1.4529 | $74.85 | 16-04-2024 |
619
|
-98.06% | 5,051.82% |
|
||
| 2225 |
Bitcore
2225
BTX
|
$0.055793 | $48.42 | 16-11-2017 |
2962
|
-99.88% | 86,686.96% |
|
||
| 2226 |
HyperChainX
2226
HYPER
|
$0.001094 | $0.009613 | 07-10-2025 |
80
|
-88.62% | 778.61% |
|
||
| 2227 |
Xaya
2227
CHI
|
$0.018848 | $2.23 | 16-11-2021 |
1501
|
-99.16% | 11,734.79% |
|
||
| 2228 |
New XAI gork
2228
gork
|
$0.001091 | $0.076068 | 05-05-2025 |
235
|
-98.57% | 6,870.68% |
|
||
| 2229 |
MagicCraft
2229
MCRT
|
$0.000216 | $0.097800 | 29-12-2021 |
1458
|
-99.78% | 45,177.51% |
|
||
| 2230 |
CryptoAutos
2230
AUTOS
|
$0.001450 | $0.072321 | 06-01-2025 |
354
|
-98.00% | 4,887.87% |
|
||
| 2231 |
UnitedHealth Tokenized Stock (Ondo)
2231
UNHon
|
$330.11 | $385.28 | 28-10-2025 |
59
|
-14.32% | 16.71% |
|
||
| 2232 |
Zypher Network
2232
ZYPHERNETWOR1
|
$0.000666 | $0.011979 | 30-09-2025 |
87
|
-94.44% | 1,699.16% |
|
||
| 2233 |
Goldman Sachs Tokenized Stock (Ondo)
2233
GSon
|
$916.47 | $919.90 | 12-12-2025 |
14
|
-0.37% | 0.37% |
|
||
| 2234 |
Dtec
2234
DTEC
|
$0.008863 | $0.205442 | 17-11-2024 |
404
|
-95.69% | 2,217.89% |
|
||
| 2235 |
Netflix Tokenized Stock (Ondo)
2235
NFLXon
|
$935.02 | $10,517.40 | 21-11-2025 |
35
|
-91.11% | 1,024.83% |
|
||
| 2236 |
BobaCat
2236
BOBA
|
$0.001762 | $0.090901 | 29-03-2024 |
637
|
-98.06% | 5,058.03% |
|
||
| 2237 |
Costco Tokenized Stock (Ondo)
2237
COSTon
|
$872.70 | $972.36 | 08-09-2025 |
109
|
-10.25% | 11.42% |
|
||
| 2238 |
Turbos Finance
2238
TURBOS
|
$0.000163 | $0.007240 | 11-11-2024 |
410
|
-97.75% | 4,352.78% |
|
||
| 2239 |
Karura
2239
KAR
|
$0.009212 | $13.18 | 16-09-2021 |
1562
|
-99.93% | 142,993.89% |
|
||
| 2240 |
DoorDash Tokenized Stock (Ondo)
2240
DASHon
|
$227.13 | $274.39 | 30-09-2025 |
87
|
-17.22% | 20.81% |
|
||
| 2241 |
Palantir Technologies Tokenized Stock (Ondo)
2241
PLTRon
|
$194.64 | $209.52 | 03-11-2025 |
53
|
-7.11% | 7.65% |
|
||
| 2242 |
The Root Network
2242
ROOT
|
$0.000274 | $0.130076 | 14-03-2024 |
652
|
-99.79% | 47,310.05% |
|
||
| 2243 |
OpenOcean
2243
OOE
|
$0.002112 | $1.0299 | 02-09-2021 |
1576
|
-99.79% | 48,656.86% |
|
||
| 2244 |
Non-Playable Coin Solana
2244
NPCS
|
$0.001094 | $0.037770 | 17-10-2024 |
435
|
-97.10% | 3,352.40% |
|
||
| 2245 |
PopChest
2245
POPC
|
$0.000662 | $10,000,000.00 | 12-02-2021 |
1778
|
-100.00% | 1,510,108,667,319.71% |
|
||
| 2246 |
Flamengo Fan Token
2246
MENGO
|
$0.072041 | $4.03 | 10-11-2021 |
1507
|
-98.21% | 5,497.43% |
|
||
| 2247 |
MAGA
2247
MAGA
|
$0.00000271 | $0.000733 | 27-05-2024 |
578
|
-99.63% | 26,963.27% |
|
||
| 2248 |
Pfizer tokenized stock (xStock)
2248
PFEX
|
$25.05 | $26.77 | 04-12-2025 |
22
|
-6.43% | 6.87% |
|
||
| 2249 |
Treecle
2249
TRCL
|
$0.000954 | $28.23 | 26-11-2021 |
1491
|
-100.00% | 2,960,987.39% |
|
||
| 2250 |
Trading and Payment Token
2250
TPTU
|
$0.070075 | $1.2192 | 06-10-2025 |
81
|
-94.25% | 1,639.81% |
|
33.866 Moedas monitoradas - Página 45 do 678