Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Keep3rV1
2201
KP3R
|
$2.96 | $2,056.10 | 13-11-2021 |
1463
|
-99.86% | 69,336.42% |
|
||
| 2202 |
KARASOU
2202
INTELLIQUE
|
$1.66 | $74.85 | 16-04-2024 |
578
|
-97.78% | 4,399.96% |
|
||
| 2203 |
XELS
2203
XELS
|
$0.059914 | $5.47 | 11-06-2022 |
1253
|
-98.91% | 9,033.20% |
|
||
| 2204 |
Shiba Predator
2204
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1322
|
-99.48% | 19,232.62% |
|
||
| 2205 |
FOMO
2205
FOMOFUND
|
$0.000012 | $0.001016 | 20-12-2024 |
330
|
-98.77% | 8,035.27% |
|
||
| 2206 |
Skycoin
2206
SKY
|
$0.022663 | $53.83 | 30-12-2017 |
2877
|
-99.96% | 237,417.50% |
|
||
| 2207 |
Multi Asset Investment Vehicle
2207
MAIV
|
$0.000834 | $0.004051 | 11-06-2025 |
157
|
-79.41% | 385.63% |
|
||
| 2208 |
Zenon
2208
ZNN
|
$0.195648 | $10,000,000.00 | 21-11-2021 |
1455
|
-100.00% | 5,111,219,710.85% |
|
||
| 2209 |
ScPrime
2209
SCP
|
$0.025723 | $3.60 | 09-01-2022 |
1406
|
-99.29% | 13,886.71% |
|
||
| 2210 |
Vcash
2210
XVC
|
$0.079946 | $1.98 | 05-11-2017 |
2932
|
-95.97% | 2,382.52% |
|
||
| 2211 |
Celsius Network
2211
CEL
|
$0.032715 | $8.02 | 03-06-2021 |
1626
|
-99.59% | 24,425.09% |
|
||
| 2212 |
Humanode
2212
HMND
|
$0.007716 | $0.525208 | 09-03-2024 |
616
|
-98.53% | 6,706.97% |
|
||
| 2213 |
Vector Smart Gas
2213
VSG
|
$0.000123 | $0.001841 | 11-06-2025 |
157
|
-93.31% | 1,393.68% |
|
||
| 2214 |
Nugget Trap Gold Token
2214
NGTG$$
|
$0.005000 | $2.66 | 18-09-2025 |
58
|
-99.81% | 53,060.32% |
|
||
| 2215 |
CREAMPYE
2215
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1444
|
-99.18% | 12,083.85% |
|
||
| 2216 |
Agent Virtual Machine
2216
AVM
|
$0.022639 | $0.366754 | 19-08-2025 |
88
|
-93.83% | 1,520.01% |
|
||
| 2217 |
Credefi
2217
CREDI
|
$0.001627 | $0.128165 | 10-12-2021 |
1436
|
-98.73% | 7,775.72% |
|
||
| 2218 |
MCNCOIN
2218
MCN
|
$0.101017 | $7.63 | 29-12-2024 |
321
|
-98.68% | 7,452.92% |
|
||
| 2219 |
Universe Boss Coin
2219
UBC
|
$0.001212 | $0.002986 | 03-10-2025 |
43
|
-59.41% | 146.34% |
|
||
| 2220 |
PayPal Tokenized Stock (Ondo)
2220
PYPLon
|
$63.17 | $80.73 | 28-10-2025 |
18
|
-21.74% | 27.79% |
|
||
| 2221 |
OFFICIAL K-POP
2221
KPOP
|
$0.000186 | $0.001003 | 15-07-2025 |
123
|
-81.50% | 440.51% |
|
||
| 2222 |
Ta-da
2222
TADA
|
$0.001780 | $0.481589 | 22-02-2024 |
632
|
-99.63% | 26,953.72% |
|
||
| 2223 |
Baidu Tokenized Stock (Ondo)
2223
BIDUon
|
$117.03 | $148.74 | 06-10-2025 |
40
|
-21.32% | 27.10% |
|
||
| 2224 |
Moon Tropica
2224
CAH
|
$0.400374 | $51.23 | 15-03-2024 |
610
|
-99.22% | 12,694.96% |
|
||
| 2225 |
Acolyte by Virtuals
2225
ACOLYT
|
$0.001221 | $1,560.38 | 14-08-2025 |
93
|
-100.00% | 127,751,007.13% |
|
||
| 2226 |
Alibaba Tokenized Stock (Ondo)
2226
BABAon
|
$153.76 | $191.87 | 03-10-2025 |
43
|
-19.86% | 24.79% |
|
||
| 2227 |
IRISnet
2227
IRIS
|
$0.000737 | $0.317683 | 11-04-2021 |
1679
|
-99.77% | 42,987.67% |
|
||
| 2228 |
Boop
2228
BOOP
|
$0.000012 | $0.000401 | 11-04-2024 |
583
|
-97.01% | 3,247.30% |
|
||
| 2229 |
Tron Bull
2229
TRONBULL
|
$0.001252 | $0.193649 | 27-08-2024 |
445
|
-99.35% | 15,366.16% |
|
||
| 2230 |
Unifi Protocol DAO
2230
UNFI
|
$0.124551 | $43.91 | 01-03-2021 |
1720
|
-99.72% | 35,157.01% |
|
||
| 2231 |
Novo Nordisk tokenized stock (xStock)
2231
NVOX
|
$47.92 | $53.60 | 24-10-2025 |
22
|
-10.60% | 11.85% |
|
||
| 2232 |
Exxon Mobil tokenized stock (xStock)
2232
XOMX
|
$118.79 | $123.06 | 11-11-2025 |
4
|
-3.47% | 3.59% |
|
||
| 2233 |
MSTR2100
2233
MSTR
|
$0.057473 | $3.40 | 08-11-2024 |
372
|
-98.31% | 5,810.39% |
|
||
| 2234 |
Arcas / Block Ape Scissors
2234
ARCAS
|
$0.017082 | $2.07 | 25-11-2021 |
1451
|
-99.18% | 12,022.63% |
|
||
| 2235 |
Rally
2235
RALLY
|
$0.000226 | $1.3990 | 02-04-2021 |
1688
|
-99.98% | 619,937.48% |
|
||
| 2236 |
aixCB by Virtuals
2236
AIXCB
|
$0.001186 | $0.111066 | 02-01-2025 |
317
|
-98.93% | 9,263.38% |
|
||
| 2237 |
NuriTopia
2237
NBLU
|
$0.000536 | $0.024590 | 05-07-2023 |
864
|
-97.82% | 4,488.26% |
|
||
| 2238 |
Wrapped KuCoin Token
2238
WKCS
|
$12.30 | $28.54 | 01-12-2021 |
1445
|
-56.92% | 132.12% |
|
||
| 2239 |
Hakka.Finance
2239
HAKKA
|
$0.002756 | $1.0776 | 01-09-2020 |
1901
|
-99.74% | 38,999.22% |
|
||
| 2240 |
AgriDex
2240
AGRI
|
$0.004120 | $0.172754 | 13-12-2024 |
337
|
-97.62% | 4,093.06% |
|
||
| 2241 |
MultiVAC
2241
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1480
|
-98.88% | 8,863.76% |
|
||
| 2242 |
Digital Fitness
2242
DEFIT
|
$0.037142 | $1.3142 | 08-04-2021 |
1682
|
-97.17% | 3,438.27% |
|
||
| 2243 |
Hive Intelligence
2243
HINT
|
$0.002530 | $0.030423 | 16-01-2025 |
303
|
-91.68% | 1,102.41% |
|
||
| 2244 |
SafeCoin
2244
SAFE
|
$0.041896 | $1.4883 | 16-01-2024 |
669
|
-97.18% | 3,452.39% |
|
||
| 2245 |
Startup
2245
STARTUP
|
$0.001172 | $0.047102 | 17-07-2025 |
121
|
-97.51% | 3,917.41% |
|
||
| 2246 |
IMGN Labs
2246
IMGN
|
$0.001362 | $0.007637 | 12-08-2025 |
95
|
-82.16% | 460.60% |
|
||
| 2247 |
Billy
2247
BILLY
|
$0.001236 | $0.231193 | 21-07-2024 |
482
|
-99.47% | 18,604.08% |
|
||
| 2248 |
Gui Inu
2248
GUI
|
$0.00000208 | $0.000103 | 16-03-2024 |
609
|
-97.99% | 4,869.52% |
|
||
| 2249 |
Etherisc
2249
DIP
|
$0.004810 | $0.720251 | 16-11-2021 |
1460
|
-99.33% | 14,874.51% |
|
||
| 2250 |
DexKit
2250
KIT
|
$0.318202 | $10.80 | 16-11-2021 |
1460
|
-97.05% | 3,292.75% |
|
33.670 Moedas monitoradas - Página 45 do 674