Cap Mercado $2.81T
-0.53%
Volume 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Moedas
34.523
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00184928 | $0.00184042 | $0.00184928 | $0.00184042 | - | $841,954 |
| Apr-21 2026 | $0.00183522 | $0.00183522 | $0.00184329 | $0.00184179 | - | $835,550 |
| Apr-20 2026 | $0.00184179 | $0.00182865 | $0.00184179 | $0.00183091 | $2 | $838,544 |
| Apr-19 2026 | $0.00183091 | $0.00183091 | $0.00184739 | $0.00184739 | - | $833,589 |
| Apr-18 2026 | $0.00184739 | $0.00184739 | $0.00185205 | $0.00185205 | - | $841,093 |
| Apr-17 2026 | $0.00185205 | $0.00183948 | $0.00185311 | $0.00184073 | $3 | $843,212 |
| Apr-16 2026 | $0.00184073 | $0.00182403 | $0.00184073 | $0.00182891 | - | $838,059 |
| Apr-15 2026 | $0.00182891 | $0.00181684 | $0.00182891 | $0.00181989 | - | $832,679 |
| Apr-14 2026 | $0.00181989 | $0.00180836 | $0.00182183 | $0.00180836 | - | $828,573 |
| Apr-13 2026 | $0.00180836 | $0.00179608 | $0.00180836 | $0.00179608 | - | $823,321 |
| Apr-12 2026 | $0.00179728 | $0.0017951 | $0.00180926 | $0.00180926 | - | $818,279 |
| Apr-11 2026 | $0.00181671 | $0.00180831 | $0.00181782 | $0.00181306 | - | $827,123 |
| Apr-10 2026 | $0.00181306 | $0.00180172 | $0.00181472 | $0.00181046 | $2 | $825,462 |
| Apr-09 2026 | $0.00181387 | $0.00180494 | $0.00181387 | $0.00180494 | - | $825,832 |
| Apr-08 2026 | $0.00181279 | $0.00181216 | $0.00181738 | $0.00181216 | $2 | $825,340 |