Cap Mercado $2.82T
-1.08%
Volume 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Moedas
34.626
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heroes TD (HTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00187893 | $0.00187764 | $0.00188542 | $0.00188446 | - | $855,452 |
| May-11 2026 | $0.00187511 | $0.00187217 | $0.00187511 | $0.00187217 | - | $853,715 |
| May-10 2026 | $0.00187217 | $0.00186525 | $0.00187217 | $0.00186525 | - | $852,376 |
| May-09 2026 | $0.00186699 | $0.00186008 | $0.00186699 | $0.00186082 | - | $850,014 |
| May-08 2026 | $0.00186082 | $0.00185211 | $0.00186082 | $0.00185211 | - | $847,207 |
| May-07 2026 | $0.00185477 | $0.00185477 | $0.00186163 | $0.00186163 | - | $844,454 |
| May-06 2026 | $0.00186163 | $0.00183858 | $0.00186742 | $0.00183858 | - | $847,574 |
| May-05 2026 | $0.00183858 | $0.0018383 | $0.00183858 | $0.0018383 | - | $837,079 |
| May-04 2026 | $0.0018383 | $0.00182765 | $0.0018383 | $0.00183159 | - | $836,954 |
| May-03 2026 | $0.00183159 | $0.00182466 | $0.00183159 | $0.00182827 | $1 | $833,901 |
| May-02 2026 | $0.00182827 | $0.00182218 | $0.00182827 | $0.00182218 | - | $832,386 |
| May-01 2026 | $0.0018272 | $0.0018272 | $0.0018272 | $0.0018272 | - | $831,898 |
| Apr-30 2026 | $0.00182927 | $0.00182798 | $0.00183484 | $0.00182798 | - | $832,844 |
| Apr-29 2026 | $0.00182314 | $0.00182314 | $0.00183598 | $0.00183333 | - | $830,053 |
| Apr-28 2026 | $0.00183333 | $0.00183333 | $0.00183561 | $0.00183561 | - | $834,693 |