Market Cap $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Coins
26.781
+38
Exchanges
885
Last update
1 minute ago
Heroes TD (HTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.017995 | $0.017995 | $0.018347 | $0.018097 | $44 | $4,030,592 |
| Apr-22 2024 | $0.018085 | $0.017609 | $0.018366 | $0.017794 | $810 | $4,050,735 |
| Apr-21 2024 | $0.017794 | $0.017628 | $0.01789 | $0.017809 | $244 | $3,985,517 |
| Apr-20 2024 | $0.017788 | $0.017568 | $0.017815 | $0.017616 | $429 | $3,984,194 |
| Apr-19 2024 | $0.017616 | $0.017271 | $0.017816 | $0.017588 | $400 | $3,945,682 |
| Apr-18 2024 | $0.017588 | $0.017212 | $0.017615 | $0.017212 | $443 | $3,939,335 |
| Apr-17 2024 | $0.017201 | $0.017064 | $0.017619 | $0.0175 | $637 | $3,852,617 |
| Apr-16 2024 | $0.017506 | $0.01739 | $0.018062 | $0.018062 | $913 | $3,921,074 |
| Apr-15 2024 | $0.018075 | $0.017965 | $0.018389 | $0.018033 | $718 | $4,048,453 |
| Apr-14 2024 | $0.017939 | $0.017441 | $0.017939 | $0.017511 | $1,255 | $4,018,115 |
| Apr-13 2024 | $0.017489 | $0.017489 | $0.01971 | $0.01971 | $8,701 | $3,917,118 |
| Apr-12 2024 | $0.019708 | $0.019708 | $0.020533 | $0.020211 | $1,978 | $4,414,117 |
| Apr-11 2024 | $0.020271 | $0.020134 | $0.020364 | $0.020364 | $1,221 | $4,540,291 |
| Apr-10 2024 | $0.020241 | $0.019572 | $0.020271 | $0.02018 | $1,249 | $4,533,543 |
| Apr-09 2024 | $0.020392 | $0.020318 | $0.02092 | $0.020828 | $2,048 | $4,567,385 |