時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015588 | $0.014805 | $0.015616 | $0.01538 | $1,216 | $3,491,522 |
| Apr-30 2024 | $0.01538 | $0.01538 | $0.016861 | $0.016767 | $4,354 | $3,444,828 |
| Apr-29 2024 | $0.016767 | $0.01672 | $0.017229 | $0.017229 | $1,132 | $3,755,519 |
| Apr-28 2024 | $0.017229 | $0.017039 | $0.017254 | $0.017039 | $74 | $3,859,047 |
| Apr-27 2024 | $0.017037 | $0.016987 | $0.017405 | $0.0174 | $95 | $3,816,027 |
| Apr-26 2024 | $0.017402 | $0.017148 | $0.017739 | $0.017702 | $2,320 | $3,897,670 |
| Apr-25 2024 | $0.017672 | $0.017654 | $0.018243 | $0.018235 | $237 | $3,958,166 |
| Apr-24 2024 | $0.018235 | $0.01793 | $0.018419 | $0.017945 | $253 | $4,084,227 |
| Apr-23 2024 | $0.017995 | $0.017995 | $0.018347 | $0.018097 | $44 | $4,030,592 |
| Apr-22 2024 | $0.018085 | $0.017609 | $0.018366 | $0.017794 | $810 | $4,050,735 |
| Apr-21 2024 | $0.017794 | $0.017628 | $0.01789 | $0.017809 | $244 | $3,985,517 |
| Apr-20 2024 | $0.017788 | $0.017568 | $0.017815 | $0.017616 | $429 | $3,984,194 |
| Apr-19 2024 | $0.017616 | $0.017271 | $0.017816 | $0.017588 | $400 | $3,945,682 |
| Apr-18 2024 | $0.017588 | $0.017212 | $0.017615 | $0.017212 | $443 | $3,939,335 |
| Apr-17 2024 | $0.017201 | $0.017064 | $0.017619 | $0.0175 | $637 | $3,852,617 |