Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.017588 | $0.017212 | $0.017615 | $0.017212 | $443 | $3,939,335 |
| Apr-17 2024 | $0.017201 | $0.017064 | $0.017619 | $0.0175 | $637 | $3,852,617 |
| Apr-16 2024 | $0.017506 | $0.01739 | $0.018062 | $0.018062 | $913 | $3,921,074 |
| Apr-15 2024 | $0.018075 | $0.017965 | $0.018389 | $0.018033 | $718 | $4,048,453 |
| Apr-14 2024 | $0.017939 | $0.017441 | $0.017939 | $0.017511 | $1,255 | $4,018,115 |
| Apr-13 2024 | $0.017489 | $0.017489 | $0.01971 | $0.01971 | $8,701 | $3,917,118 |
| Apr-12 2024 | $0.019708 | $0.019708 | $0.020533 | $0.020211 | $1,978 | $4,414,117 |
| Apr-11 2024 | $0.020271 | $0.020134 | $0.020364 | $0.020364 | $1,221 | $4,540,291 |
| Apr-10 2024 | $0.020241 | $0.019572 | $0.020271 | $0.02018 | $1,249 | $4,533,543 |
| Apr-09 2024 | $0.020392 | $0.020318 | $0.02092 | $0.020828 | $2,048 | $4,567,385 |
| Apr-08 2024 | $0.020827 | $0.020241 | $0.021636 | $0.02038 | $5,936 | $4,664,898 |
| Apr-07 2024 | $0.020381 | $0.020345 | $0.021202 | $0.020804 | $856 | $4,564,995 |
| Apr-06 2024 | $0.020804 | $0.019627 | $0.021262 | $0.019627 | $13,952 | $4,659,684 |
| Apr-05 2024 | $0.019338 | $0.017585 | $0.024159 | $0.022243 | $18,268 | $4,331,299 |
| Apr-04 2024 | $0.022234 | $0.021595 | $0.023227 | $0.021595 | $7,440 | $4,980,068 |