Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00184865 | $0.00184732 | $0.0018493 | $0.0018493 | - | $841,664 |
| Apr-23 2026 | $0.0018493 | $0.00184718 | $0.0018493 | $0.00184732 | - | $841,960 |
| Apr-22 2026 | $0.00184928 | $0.00184042 | $0.00184928 | $0.00184042 | - | $841,954 |
| Apr-21 2026 | $0.00183522 | $0.00183522 | $0.00184329 | $0.00184179 | - | $835,550 |
| Apr-20 2026 | $0.00184179 | $0.00182865 | $0.00184179 | $0.00183091 | $2 | $838,544 |
| Apr-19 2026 | $0.00183091 | $0.00183091 | $0.00184739 | $0.00184739 | - | $833,589 |
| Apr-18 2026 | $0.00184739 | $0.00184739 | $0.00185205 | $0.00185205 | - | $841,093 |
| Apr-17 2026 | $0.00185205 | $0.00183948 | $0.00185311 | $0.00184073 | $3 | $843,212 |
| Apr-16 2026 | $0.00184073 | $0.00182403 | $0.00184073 | $0.00182891 | - | $838,059 |
| Apr-15 2026 | $0.00182891 | $0.00181684 | $0.00182891 | $0.00181989 | - | $832,679 |
| Apr-14 2026 | $0.00181989 | $0.00180836 | $0.00182183 | $0.00180836 | - | $828,573 |
| Apr-13 2026 | $0.00180836 | $0.00179608 | $0.00180836 | $0.00179608 | - | $823,321 |
| Apr-12 2026 | $0.00179728 | $0.0017951 | $0.00180926 | $0.00180926 | - | $818,279 |
| Apr-11 2026 | $0.00181671 | $0.00180831 | $0.00181782 | $0.00181306 | - | $827,123 |
| Apr-10 2026 | $0.00181306 | $0.00180172 | $0.00181472 | $0.00181046 | $2 | $825,462 |