Cap Mercado $2.72T
-1.7%
Volumen 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00186853 | $0.00186244 | $0.0018734 | $0.0018734 | - | $850,715 |
| May-16 2026 | $0.0018734 | $0.00186465 | $0.00188731 | $0.00188731 | - | $852,935 |
| May-15 2026 | $0.00188731 | $0.00188731 | $0.00189462 | $0.00189176 | - | $859,269 |
| May-14 2026 | $0.00189176 | $0.00188443 | $0.00189267 | $0.00188664 | - | $861,292 |
| May-13 2026 | $0.00188664 | $0.00187893 | $0.00190032 | $0.00187893 | - | $858,961 |
| May-12 2026 | $0.00187893 | $0.00187764 | $0.00188542 | $0.00188446 | - | $855,452 |
| May-11 2026 | $0.00187511 | $0.00187217 | $0.00187511 | $0.00187217 | - | $853,715 |
| May-10 2026 | $0.00187217 | $0.00186525 | $0.00187217 | $0.00186525 | - | $852,376 |
| May-09 2026 | $0.00186699 | $0.00186008 | $0.00186699 | $0.00186082 | - | $850,014 |
| May-08 2026 | $0.00186082 | $0.00185211 | $0.00186082 | $0.00185211 | - | $847,207 |
| May-07 2026 | $0.00185477 | $0.00185477 | $0.00186163 | $0.00186163 | - | $844,454 |
| May-06 2026 | $0.00186163 | $0.00183858 | $0.00186742 | $0.00183858 | - | $847,574 |
| May-05 2026 | $0.00183858 | $0.0018383 | $0.00183858 | $0.0018383 | - | $837,079 |
| May-04 2026 | $0.0018383 | $0.00182765 | $0.0018383 | $0.00183159 | - | $836,954 |
| May-03 2026 | $0.00183159 | $0.00182466 | $0.00183159 | $0.00182827 | $1 | $833,901 |