Cap Mercado $2.83T
-1.43%
Volume 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darwinia Network (RING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00050233 | $0.0004998 | $0.00050533 | $0.00050301 | $1,159 | $858,042 |
| May-05 2026 | $0.00050305 | $0.00050297 | $0.00050769 | $0.00050766 | $43 | $859,269 |
| May-04 2026 | $0.00050764 | $0.00050675 | $0.00050888 | $0.0005068 | $20 | $867,114 |
| May-03 2026 | $0.00050681 | $0.0005057 | $0.00050688 | $0.00050591 | $328 | $865,695 |
| May-02 2026 | $0.00049684 | $0.00049374 | $0.00049684 | $0.00049579 | $75 | $848,665 |
| May-01 2026 | $0.00049585 | $0.00048761 | $0.00049585 | $0.00048762 | $118 | $846,975 |
| Apr-30 2026 | $0.00048762 | $0.00048758 | $0.00048817 | $0.00048765 | - | $832,908 |
| Apr-29 2026 | $0.00048764 | $0.0004876 | $0.00049896 | $0.00049324 | $199 | $832,949 |
| Apr-28 2026 | $0.00049328 | $0.00049323 | $0.00049649 | $0.00049649 | $31 | $842,586 |
| Apr-27 2026 | $0.00049644 | $0.00049622 | $0.00051321 | $0.00050317 | $468 | $847,989 |
| Apr-26 2026 | $0.00050314 | $0.00049592 | $0.00050314 | $0.00049594 | $80 | $859,424 |
| Apr-25 2026 | $0.00049599 | $0.00049592 | $0.00049696 | $0.00049601 | $47 | $847,211 |
| Apr-24 2026 | $0.00049605 | $0.000496 | $0.00050621 | $0.00050615 | $468 | $847,313 |
| Apr-23 2026 | $0.00050621 | $0.00050608 | $0.00051621 | $0.00051621 | $603 | $864,674 |
| Apr-22 2026 | $0.00051622 | $0.00050603 | $0.00051623 | $0.0005061 | $234 | $881,770 |