Cap Marché $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwinia Network (RING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0036463 | $0.00357165 | $0.00375554 | $0.0037471 | $73,797 | $6,490,268 |
| Apr-30 2024 | $0.00374151 | $0.00368823 | $0.00394192 | $0.00392817 | $65,832 | $6,659,741 |
| Apr-29 2024 | $0.003926 | $0.00390875 | $0.00408143 | $0.00400166 | $61,579 | $6,988,134 |
| Apr-28 2024 | $0.00409719 | $0.004029 | $0.00414573 | $0.004029 | $62,196 | $7,292,833 |
| Apr-27 2024 | $0.00403217 | $0.00387624 | $0.00404852 | $0.00390534 | $53,469 | $7,177,099 |
| Apr-26 2024 | $0.00390437 | $0.00390437 | $0.00407189 | $0.00402779 | $84,078 | $6,949,625 |
| Apr-25 2024 | $0.00402748 | $0.00394054 | $0.00403285 | $0.00397779 | $54,080 | $7,168,757 |
| Apr-24 2024 | $0.00400136 | $0.0039995 | $0.00409381 | $0.00408001 | $58,575 | $7,122,262 |
| Apr-23 2024 | $0.00407673 | $0.00391838 | $0.0041091 | $0.00400913 | $62,017 | $7,256,413 |
| Apr-22 2024 | $0.00400646 | $0.00393381 | $0.00403634 | $0.00399667 | $79,636 | $7,131,347 |
| Apr-21 2024 | $0.0040008 | $0.00390098 | $0.00408138 | $0.00403948 | $78,604 | $7,121,272 |
| Apr-20 2024 | $0.00403914 | $0.00373355 | $0.00406332 | $0.00378781 | $58,672 | $7,189,505 |
| Apr-19 2024 | $0.00383476 | $0.00366794 | $0.00391525 | $0.00381905 | $52,716 | $6,825,719 |
| Apr-18 2024 | $0.00382084 | $0.00365149 | $0.00389673 | $0.00384231 | $43,775 | $6,800,949 |
| Apr-17 2024 | $0.00384993 | $0.00377975 | $0.00398942 | $0.00390027 | $53,134 | $6,852,719 |