Cap Marché $2.71T
2.89%
Volume 24h $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Darwinia Network (RING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00050445 | $0.00048543 | $0.00050445 | $0.00048599 | $9,296 | $861,664 |
| Apr-12 2026 | $0.00048607 | $0.00048607 | $0.00049817 | $0.00049806 | $9,046 | $830,272 |
| Apr-11 2026 | $0.00049699 | $0.00048632 | $0.00049806 | $0.00048651 | $9,436 | $848,912 |
| Apr-10 2026 | $0.00048658 | $0.00048618 | $0.00048749 | $0.00048728 | $8,826 | $831,133 |
| Apr-09 2026 | $0.00048721 | $0.00048544 | $0.00048913 | $0.00048913 | $9,486 | $832,216 |
| Apr-08 2026 | $0.00049055 | $0.00049027 | $0.00050253 | $0.0004995 | $11,060 | $837,915 |
| Apr-07 2026 | $0.00049585 | $0.00047743 | $0.00049585 | $0.00048307 | $9,951 | $846,971 |
| Apr-06 2026 | $0.00048354 | $0.00047568 | $0.00049122 | $0.00047569 | $10,055 | $825,953 |
| Apr-05 2026 | $0.0004744 | $0.00046832 | $0.0004744 | $0.00047212 | $9,344 | $810,330 |
| Apr-04 2026 | $0.00047257 | $0.00047204 | $0.00047257 | $0.0004721 | $9,026 | $807,214 |
| Apr-03 2026 | $0.00047213 | $0.00047147 | $0.00047255 | $0.0004725 | $9,077 | $806,457 |
| Apr-02 2026 | $0.0004725 | $0.00046793 | $0.00048096 | $0.00048085 | $9,534 | $807,088 |
| Apr-01 2026 | $0.00047985 | $0.00047342 | $0.00048086 | $0.00047406 | $9,169 | $819,645 |
| Mar-31 2026 | $0.00047318 | $0.00046483 | $0.0004799 | $0.00047976 | $9,531 | $808,256 |
| Mar-30 2026 | $0.00047879 | $0.00046859 | $0.00047992 | $0.00046958 | $8,922 | $817,825 |