Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Darwinia Network (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00382084 | $0.00365149 | $0.00389673 | $0.00384231 | $43,775 | $6,800,949 |
| Apr-17 2024 | $0.00384993 | $0.00377975 | $0.00398942 | $0.00390027 | $53,134 | $6,852,719 |
| Apr-16 2024 | $0.00392156 | $0.00388981 | $0.00417552 | $0.00417552 | $61,283 | $6,980,227 |
| Apr-15 2024 | $0.00416995 | $0.00410926 | $0.00437691 | $0.00437691 | $75,017 | $7,422,344 |
| Apr-14 2024 | $0.00429047 | $0.00398215 | $0.00429047 | $0.00414504 | $65,465 | $7,636,867 |
| Apr-13 2024 | $0.0038952 | $0.00380723 | $0.00455621 | $0.00447803 | $58,473 | $6,933,302 |
| Apr-12 2024 | $0.00447373 | $0.00433897 | $0.00487174 | $0.00487174 | $75,618 | $7,963,067 |
| Apr-11 2024 | $0.00483258 | $0.00483258 | $0.00510408 | $0.00491253 | $85,883 | $8,601,795 |
| Apr-10 2024 | $0.00495983 | $0.00476232 | $0.00504812 | $0.00499963 | $76,650 | $8,828,309 |
| Apr-09 2024 | $0.00505583 | $0.00505583 | $0.00543723 | $0.00543723 | $93,342 | $8,999,185 |
| Apr-08 2024 | $0.00528019 | $0.00512643 | $0.00540844 | $0.00519484 | $98,916 | $9,398,535 |
| Apr-07 2024 | $0.00523883 | $0.00505984 | $0.00524793 | $0.00508257 | $85,572 | $9,324,908 |
| Apr-06 2024 | $0.00498239 | $0.00484972 | $0.0050592 | $0.00489052 | $77,100 | $8,868,453 |
| Apr-05 2024 | $0.00514649 | $0.00477428 | $0.00514649 | $0.0050621 | $81,557 | $9,160,542 |
| Apr-04 2024 | $0.00506865 | $0.00482177 | $0.0051039 | $0.00498172 | $64,006 | $9,021,987 |