Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00400136 | $0.0039995 | $0.00409381 | $0.00408001 | $58,575 | $7,122,262 |
| Apr-23 2024 | $0.00407673 | $0.00391838 | $0.0041091 | $0.00400913 | $62,017 | $7,256,413 |
| Apr-22 2024 | $0.00400646 | $0.00393381 | $0.00403634 | $0.00399667 | $79,636 | $7,131,347 |
| Apr-21 2024 | $0.0040008 | $0.00390098 | $0.00408138 | $0.00403948 | $78,604 | $7,121,272 |
| Apr-20 2024 | $0.00403914 | $0.00373355 | $0.00406332 | $0.00378781 | $58,672 | $7,189,505 |
| Apr-19 2024 | $0.00383476 | $0.00366794 | $0.00391525 | $0.00381905 | $52,716 | $6,825,719 |
| Apr-18 2024 | $0.00382084 | $0.00365149 | $0.00389673 | $0.00384231 | $43,775 | $6,800,949 |
| Apr-17 2024 | $0.00384993 | $0.00377975 | $0.00398942 | $0.00390027 | $53,134 | $6,852,719 |
| Apr-16 2024 | $0.00392156 | $0.00388981 | $0.00417552 | $0.00417552 | $61,283 | $6,980,227 |
| Apr-15 2024 | $0.00416995 | $0.00410926 | $0.00437691 | $0.00437691 | $75,017 | $7,422,344 |
| Apr-14 2024 | $0.00429047 | $0.00398215 | $0.00429047 | $0.00414504 | $65,465 | $7,636,867 |
| Apr-13 2024 | $0.0038952 | $0.00380723 | $0.00455621 | $0.00447803 | $58,473 | $6,933,302 |
| Apr-12 2024 | $0.00447373 | $0.00433897 | $0.00487174 | $0.00487174 | $75,618 | $7,963,067 |
| Apr-11 2024 | $0.00483258 | $0.00483258 | $0.00510408 | $0.00491253 | $85,883 | $8,601,795 |
| Apr-10 2024 | $0.00495983 | $0.00476232 | $0.00504812 | $0.00499963 | $76,650 | $8,828,309 |