Market Cap $2.79T
-1.03%
Volume 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Coins
34.522
+8
Exchanges
885
Last update
2 Minutes ago
Darwinia Network (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00051622 | $0.00050603 | $0.00051623 | $0.0005061 | $234 | $881,770 |
| Apr-21 2026 | $0.00050601 | $0.00050601 | $0.00050686 | $0.00050608 | $44 | $864,321 |
| Apr-20 2026 | $0.00050616 | $0.00049897 | $0.00050917 | $0.00049912 | $231 | $864,579 |
| Apr-19 2026 | $0.00049911 | $0.0004991 | $0.00051819 | $0.00051819 | $433 | $852,542 |
| Apr-18 2026 | $0.00051814 | $0.00051814 | $0.00052242 | $0.00052233 | $125 | $885,044 |
| Apr-17 2026 | $0.00052219 | $0.00050931 | $0.00052541 | $0.00050931 | $3,370 | $891,972 |
| Apr-16 2026 | $0.0005103 | $0.0005091 | $0.00051277 | $0.00051274 | $9,416 | $871,662 |
| Apr-15 2026 | $0.00051168 | $0.00051161 | $0.00051283 | $0.0005128 | $9,488 | $874,009 |
| Apr-14 2026 | $0.00051289 | $0.00051169 | $0.00051305 | $0.00051177 | $9,182 | $876,087 |
| Apr-13 2026 | $0.00050445 | $0.00048543 | $0.00050445 | $0.00048599 | $9,296 | $861,664 |
| Apr-12 2026 | $0.00048607 | $0.00048607 | $0.00049817 | $0.00049806 | $9,046 | $830,272 |
| Apr-11 2026 | $0.00049699 | $0.00048632 | $0.00049806 | $0.00048651 | $9,436 | $848,912 |
| Apr-10 2026 | $0.00048658 | $0.00048618 | $0.00048749 | $0.00048728 | $8,826 | $831,133 |
| Apr-09 2026 | $0.00048721 | $0.00048544 | $0.00048913 | $0.00048913 | $9,486 | $832,216 |
| Apr-08 2026 | $0.00049055 | $0.00049027 | $0.00050253 | $0.0004995 | $11,060 | $837,915 |